ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BMO Long Term US Treasury Bond Index ETF

BMO Long Term US Treasury Bond Index ETF (ZTL.U)

36.24
0.40
(1.12%)
Cerrado 07 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.24
Postura de Compra
36.18
Postura de Venta
56.32
Volume Operado de la Acción
35,146
36.15 Rango del Día 36.16
0.00 Rango de 52 semanas 0.00
Precio Anterior
35.84
Precio de Apertura
36.16
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ZTL.U Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIVCTivic Health Systems Inc
US$ 0.3802
(45.95%)
1.71M
INODInnodata Inc
US$ 31.70
(30.24%)
138.09k
LITELumentum Holdings Inc
US$ 90.0517
(22.29%)
289.24k
FIVNFive9 Inc
US$ 40.02
(21.98%)
516.62k
TRNRInteractive Strength Inc
US$ 0.0832
(18.69%)
12.59M
STKSONE Group Hospitality Inc
US$ 2.97
(-24.23%)
26.66k
MRVIMaravai LifeSciences Holdings Inc
US$ 5.98
(-23.72%)
98.67k
PRPHProPhase Labs Inc
US$ 1.1199
(-21.69%)
40.84k
ELWSEarlyworks Co Ltd
US$ 5.30
(-21.48%)
331.23k
RVNCRevance Therapeutics Inc
US$ 4.73
(-18.17%)
558.79k
ELABElevai Labs Inc
US$ 0.0194
(8.38%)
27.2M
TRNRInteractive Strength Inc
US$ 0.0832
(18.69%)
12.6M
LCIDLucid Group Inc
US$ 2.37
(6.76%)
10.86M
WBUYWeBuy Global Ltd
US$ 0.198
(-12.85%)
10.81M
RIVNRivian Automotive Inc
US$ 10.25
(1.99%)
6.89M
devil dog 96 devil dog 96 13 segundos hace
Is this your proof that the company is scamming us or are we just being spoon feed more no proof scam theory clown🤡 show promo filler? 😃 LMAO

" Nice! You emoji'd yourself four times! "

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-sh
DJT
uber darthium uber darthium 14 segundos hace
This share selling scam still trading ?

IFUS
IFUS
Involuntary-Recluse Involuntary-Recluse 15 segundos hace
"In the 36 hours since Trump was elected President: - Hamas calls for "immediate" end to War in Gaza - Putin says he wants Ukraine negotiations - China says it hopes for "peaceful coexistence" - Iran's currency falls to record low... What a welcome change after the last 4 years!"

Ano
Renee Renee 29 segundos hace
ANSU SEC Admin Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101522.pdf
3331 3331 34 segundos hace
BIEL #5 on the Breakout Boards and #12 Most Read the past hour.
BIEL
Carl Hanratty Carl Hanratty 53 segundos hace
Hey Petey, "WE" means "You". The only thing you believe is that "you" can still STEAL from people with your FAKE SCAM PLATFORM.

You're a LYING POS SCUM BAG and "YOU" know it. THIS IS A SCAM!!!!

We believe that Digitalage can serve as a unifying platform for everyone.
HPNN
Renee Renee 53 segundos hace
ANSU SEC Admin Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101522.pdf
ANSU
Abundance88 Abundance88 56 segundos hace
Possibly the reason we're not seeing deals being made recently is because of the temporary exclusivity we have given the global pharma company in the MTA: "Lexaria has awarded to PharmaCO a temporary exclusive license option limited to specific DehydraTECH concepts and formulations under examination
LEXX MTA
ElectricJester54 ElectricJester54 1 minuto hace
Ya he went ahead and reported me to the mods. I am discussing with them right now about how and why what was deleted was deleted. If it is off topic then they will continue to be removed no matter how much @HD2001 doesn't like it.
AZRH
don estaban don estaban 1 minuto hace
Wondering if on the the 13th just market sell my 2.2 million shares at 3pm
MVNT
Longstrongsilver Longstrongsilver 1 minuto hace
Sadly several of those deleted posts came from our supposed IR guy lol. Good grief
AZRH
Farmboynate Farmboynate 3 minutos hace
Who has 15 million to dump at .001 other than the company????
ILST
Renee Renee 3 minutos hace
SUWN SEC Admin Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101528.pdf
Renee Renee 3 minutos hace
SUWN SEC Admin Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101528.pdf
SUWN
Longstrongsilver Longstrongsilver 3 minutos hace
Thinking over IR guy last reply to me I just realized how backwards he has everything. A public company has a fiduciary responsibility to its shareholders. An investor ,long or short, has no such responsibility to any public company. It’s is more than easy to see with post history that I’ve always b
AZRH
Dennboy66 Dennboy66 4 minutos hace
Deal will go through. Most likely at a reduced price to compensate for Teoxane getting Australia. Crown Labs is not even in Australia so they get a distributor there with Teoxane that is in Austtalia and has relationships. My thought is that the purchase price is reduced to 6.50 to make all happy
RVNC
STILL TOWING STILL TOWING 4 minutos hace
Unreal. My prediction is you are selling at that price point. MY MAN. You trying to get bail money for jonsmile..lol
MRGE
Kutter Kutter 5 minutos hace
Baloney. We know. It was not possible. Massive voter fraud by Trump. I'll follow your example and stay in the country, post about it for the next 4 years !!!
Renee Renee 5 minutos hace
VENG SEC Admin Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101535.pdf
VENG
Renee Renee 5 minutos hace
VENG SEC Admin Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101535.pdf
VENG
threewheeler threewheeler 6 minutos hace
the posts that were deleted are a waste of time as they did not contain any relevant info for other AZRH share holders, u can always add urself as a mod and read em
AZRH
RealDutch RealDutch 6 minutos hace
I don't think we will see any money this week (or early next week). Apparently they are still setting up an account at Citigroup tomorrow from where the wires will be sent.

This is the final straw for me. I already stopped working. And stopped working. And stopped working. But there i
ITUP
thistraderknowsall thistraderknowsall 7 minutos hace
Correct ! ACH altcoin payments worldwide message sends ACH to $5+. WOW! WE RICH!!
Renee Renee 7 minutos hace
OILY SEC Admin Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101538.pdf
lighter than AIR lighter than AIR 7 minutos hace
Tomorrow?

It will be our day if volume returns…there won’t be any announcements.

I doubt we’ll get anything until the week of the 18th…
CBRF

Su Consulta Reciente

Delayed Upgrade Clock