Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Novagold Resources Inc | NG | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.83 | 2.81 | 2.89 | 2.85 |
Resumen Histórico NG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.16 | 3.177 | 2.75 | 2.95 | 1,713,865 | -0.30 | -9.49% |
1 Month | 2.80 | 3.37 | 2.75 | 3.11 | 2,172,613 | 0.06 | 2.14% |
3 Months | 2.58 | 3.37 | 2.225 | 2.71 | 2,181,333 | 0.28 | 10.85% |
6 Months | 3.67 | 4.35 | 2.225 | 3.14 | 2,026,882 | -0.81 | -22.07% |
1 Year | 5.53 | 5.75 | 2.225 | 3.61 | 1,619,075 | -2.67 | -48.28% |
3 Years | 9.61 | 10.45 | 2.225 | 5.28 | 1,330,706 | -6.75 | -70.24% |
5 Years | 4.04 | 12.845 | 2.225 | 6.92 | 1,713,346 | -1.18 | -29.21% |
NG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.85 | -0.08 | -2.73% | 2.90 | 2.945 | 2.835 | 1,243,389 |
23 Abr 2024 | 2.93 | 0.12 | 4.27% | 2.76 | 2.985 | 2.75 | 1,574,215 |
22 Abr 2024 | 2.81 | -0.29 | -9.35% | 2.98 | 3.02 | 2.78 | 2,445,786 |
19 Abr 2024 | 3.10 | 0.03 | 0.98% | 3.06 | 3.10 | 3.02 | 2,012,683 |
18 Abr 2024 | 3.07 | -0.06 | -1.92% | 3.16 | 3.177 | 3.06 | 1,293,254 |
17 Abr 2024 | 3.13 | 0.01 | 0.32% | 3.14 | 3.195 | 3.08 | 1,333,550 |
16 Abr 2024 | 3.12 | -0.02 | -0.64% | 3.11 | 3.18 | 3.08 | 2,049,932 |
15 Abr 2024 | 3.14 | -0.01 | -0.32% | 3.18 | 3.195 | 3.10 | 1,790,827 |
12 Abr 2024 | 3.15 | -0.03 | -0.94% | 3.26 | 3.37 | 3.11 | 3,671,544 |
11 Abr 2024 | 3.18 | 0.04 | 1.27% | 3.20 | 3.23 | 3.135 | 1,575,578 |
10 Abr 2024 | 3.14 | -0.14 | -4.27% | 3.19 | 3.235 | 3.12 | 1,940,990 |
09 Abr 2024 | 3.28 | 0.08 | 2.50% | 3.24 | 3.305 | 3.15 | 2,056,506 |
08 Abr 2024 | 3.20 | 0.01 | 0.31% | 3.24 | 3.34 | 3.155 | 1,962,272 |
05 Abr 2024 | 3.19 | 0.15 | 4.93% | 3.05 | 3.20 | 3.025 | 1,762,783 |
04 Abr 2024 | 3.04 | -0.27 | -8.16% | 3.19 | 3.21 | 2.875 | 4,886,981 |
03 Abr 2024 | 3.31 | 0.09 | 2.80% | 3.24 | 3.34 | 3.16 | 2,419,171 |
02 Abr 2024 | 3.22 | 0.06 | 1.90% | 3.25 | 3.30 | 3.125 | 2,483,329 |
01 Abr 2024 | 3.16 | 0.16 | 5.33% | 3.14 | 3.20 | 3.02 | 2,874,369 |
28 Mar 2024 | 3.00 | 0.24 | 8.70% | 2.80 | 3.00 | 2.7999 | 2,556,391 |
27 Mar 2024 | 2.76 | 0.05 | 1.85% | 2.76 | 2.80 | 2.705 | 2,210,753 |
26 Mar 2024 | 2.71 | 0.14 | 5.45% | 2.70 | 2.79 | 2.65 | 1,599,637 |
25 Mar 2024 | 2.57 | -0.12 | -4.46% | 2.69 | 2.755 | 2.56 | 1,252,493 |