PA\U22

Datos Históricos Palladium Futures

PA\U22 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 1,907.80 26.50 1.41% 1,907.80 1,907.80 1,907.80 0
17 Ene 2022 1,881.30 -15.30 -0.81% 1,881.30 1,881.30 1,881.30 0
14 Ene 2022 1,896.60 0.00 0.0% 1,896.60 1,896.60 1,896.60 0
13 Ene 2022 1,896.60 -25.80 -1.34% 1,896.60 1,896.60 1,896.60 0
12 Ene 2022 1,922.40 -6.30 -0.33% 1,922.40 1,922.40 1,922.40 0
11 Ene 2022 1,928.70 0.50 0.03% 1,928.70 1,928.70 1,928.70 0
10 Ene 2022 1,928.20 48.00 2.55% 1,928.20 1,928.20 1,928.20 0
07 Ene 2022 1,880.20 0.00 0.0% 1,880.20 1,880.20 1,880.20 0
06 Ene 2022 1,880.20 -28.40 -1.49% 1,880.20 1,880.20 1,880.20 0
05 Ene 2022 1,908.60 41.70 2.23% 1,908.60 1,908.60 1,908.60 0
04 Ene 2022 1,866.90 33.00 1.8% 1,866.90 1,866.90 1,866.90 0
03 Ene 2022 1,833.90 -156.50 -7.86% 1,833.90 1,833.90 1,833.90 0
31 Dic 2021 1,990.40 0.00 0.0% 1,990.40 1,990.40 1,990.40 0
30 Dic 2021 1,990.40 -3.30 -0.17% 1,990.40 1,990.40 1,990.40 0
29 Dic 2021 1,993.70 -13.10 -0.65% 1,993.70 1,993.70 1,993.70 0
28 Dic 2021 2,006.80 54.10 2.77% 2,006.80 2,006.80 2,006.80 0
27 Dic 2021 1,952.70 -10.70 -0.54% 1,952.70 1,952.70 1,952.70 0
24 Dic 2021 1,963.40 67.10 3.54% 1,963.40 1,963.40 1,963.40 0
23 Dic 2021 1,896.30 0.00 0.0% 1,896.30 1,896.30 1,896.30 0
22 Dic 2021 1,896.30 96.20 5.34% 1,896.30 1,896.30 1,896.30 0
21 Dic 2021 1,800.10 47.20 2.69% 1,800.10 1,800.10 1,800.10 0
20 Dic 2021 1,752.90 23.30 1.35% 1,752.90 1,752.90 1,752.90 0
17 Dic 2021 1,729.60 0.00 0.0% 1,729.60 1,729.60 1,729.60 0
16 Dic 2021 1,729.60 169.90 10.89% 1,705.00 1,729.60 1,705.00 1
15 Dic 2021 1,559.70 -71.50 -4.38% 1,559.70 1,559.70 1,559.70 0
14 Dic 2021 1,631.20 -49.30 -2.93% 1,631.20 1,631.20 1,631.20 0
13 Dic 2021 1,680.50 -136.20 -7.5% 1,701.00 1,712.00 1,680.00 6
10 Dic 2021 1,816.70 0.00 0.0% 1,816.70 1,816.70 1,816.70 0
09 Dic 2021 1,816.70 -38.90 -2.1% 1,816.70 1,816.70 1,816.70 0
08 Dic 2021 1,855.60 6.20 0.34% 1,855.60 1,855.60 1,855.60 0
07 Dic 2021 1,849.40 1.30 0.07% 1,849.40 1,849.40 1,849.40 0
06 Dic 2021 1,848.10 75.00 4.23% 1,848.10 1,848.10 1,848.10 0
03 Dic 2021 1,773.10 0.00 0.0% 1,773.10 1,773.10 1,773.10 0
02 Dic 2021 1,773.10 17.40 0.99% 1,773.10 1,773.10 1,773.10 0
01 Dic 2021 1,755.70 48.00 2.81% 1,755.70 1,755.70 1,755.70 0
30 Nov 2021 1,707.70 -83.30 -4.65% 1,707.70 1,707.70 1,707.70 0
29 Nov 2021 1,791.00 -61.10 -3.3% 1,791.00 1,791.00 1,791.00 0
26 Nov 2021 1,852.10 0.00 0.0% 1,852.10 1,852.10 1,852.10 0
25 Nov 2021 1,852.10 0.00 0.0% 1,852.10 1,852.10 1,852.10 0
24 Nov 2021 1,852.10 0.00 0.0% 1,852.10 1,852.10 1,852.10 0
23 Nov 2021 1,852.10 -100.90 -5.17% 1,852.10 1,852.10 1,852.10 0
22 Nov 2021 1,953.00 -186.90 -8.73% 1,953.00 1,953.00 1,953.00 0
19 Nov 2021 2,139.90 0.00 0.0% 2,139.90 2,139.90 2,139.90 0
18 Nov 2021 2,139.90 -47.40 -2.17% 2,139.90 2,139.90 2,139.90 0
17 Nov 2021 2,187.30 17.30 0.8% 2,187.30 2,187.30 2,187.30 0
16 Nov 2021 2,170.00 10.90 0.5% 2,170.00 2,170.00 2,170.00 0
15 Nov 2021 2,159.10 91.30 4.42% 2,159.10 2,159.10 2,159.10 0
12 Nov 2021 2,067.80 0.00 0.0% 2,067.80 2,067.80 2,067.80 0
11 Nov 2021 2,067.80 24.20 1.18% 2,067.80 2,067.80 2,067.80 0
10 Nov 2021 2,043.60 16.90 0.83% 2,043.60 2,043.60 2,043.60 0
09 Nov 2021 2,026.70 -55.30 -2.66% 2,026.70 2,026.70 2,026.70 0
08 Nov 2021 2,082.00 51.60 2.54% 2,075.00 2,082.00 2,075.00 2
05 Nov 2021 2,030.40 0.00 +0.00% 2,030.40 2,030.40 2,030.40 0
05 Nov 2021 2,030.40 31.90 1.6% 2,030.40 2,030.40 2,030.40 0
04 Nov 2021 1,998.50 9.70 0.49% 1,998.50 1,998.50 1,998.50 0
03 Nov 2021 1,988.80 -19.40 -0.97% 2,001.50 2,001.50 1,988.80 1
02 Nov 2021 2,008.20 -50.60 -2.46% 2,008.20 2,008.20 2,008.20 0
01 Nov 2021 2,058.80 70.60 3.55% 2,058.80 2,058.80 2,058.80 0
29 Oct 2021 1,988.20 -9.40 -0.47% 1,988.20 1,988.20 1,988.20 0
28 Oct 2021 1,997.60 15.60 0.79% 1,997.60 1,997.60 1,997.60 0
27 Oct 2021 1,982.00 -30.20 -1.5% 1,982.00 1,982.00 1,982.00 0
26 Oct 2021 2,012.20 -42.80 -2.08% 2,001.50 2,012.20 2,001.50 1
25 Oct 2021 2,055.00 -598.20 -22.55% 2,055.00 2,055.00 2,055.00 0
22 Oct 2021 2,653.20 0.00 0.0% 2,653.20 2,653.20 2,653.20 0
21 Oct 2021 2,653.20 0.00 0.0% 2,653.20 2,653.20 2,653.20 0
Su Consulta Reciente
NYMEX
PA\U22
Palladium ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 17:00:20