Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 32.53 | 0.23 | 0.71% | 32.02 | 32.62 | 32.02 | 3,174 |
| 17 Abr 2024 | 32.30 | 0.06 | 0.19% | 32.48 | 32.54 | 31.98 | 4,029 |
| 16 Abr 2024 | 32.24 | 0.02 | 0.06% | 32.19 | 32.55 | 32.00 | 4,500 |
| 15 Abr 2024 | 32.22 | -0.01 | -0.03% | 32.13 | 32.48 | 31.84 | 1,287 |
| 12 Abr 2024 | 32.23 | 0.31 | 0.97% | 32.19 | 32.23 | 31.55 | 3,064 |
| 11 Abr 2024 | 31.9201 | -0.61 | -1.87% | 32.28 | 32.89 | 31.9201 | 3,196 |
| 10 Abr 2024 | 32.53 | 0.05 | 0.15% | 32.74 | 32.74 | 32.17 | 1,230 |
| 09 Abr 2024 | 32.48 | 0.10 | 0.31% | 32.68 | 32.68 | 31.86 | 3,340 |
| 08 Abr 2024 | 32.38 | -0.01 | -0.03% | 32.25 | 32.51 | 32.00 | 4,797 |
| 05 Abr 2024 | 32.39 | 0.06 | 0.19% | 31.80 | 32.50 | 31.73 | 2,268 |
| 04 Abr 2024 | 32.33 | 0.23 | 0.72% | 32.04 | 32.33 | 31.55 | 1,080 |
| 03 Abr 2024 | 32.10 | -0.14 | -0.43% | 32.35 | 32.61 | 31.60 | 5,253 |
| 02 Abr 2024 | 32.24 | -0.19 | -0.59% | 32.05 | 32.5735 | 32.01 | 1,833 |
| 01 Abr 2024 | 32.43 | -0.28 | -0.86% | 32.81 | 32.8914 | 32.43 | 3,570 |
| 28 Mar 2024 | 32.71 | 0.10 | 0.31% | 32.63 | 32.71 | 32.50 | 1,970 |
| 27 Mar 2024 | 32.61 | 0.61 | 1.91% | 32.42 | 32.61 | 31.3201 | 7,532 |
| 26 Mar 2024 | 32.00 | -0.88 | -2.68% | 32.90 | 32.98 | 31.87 | 25,454 |
| 25 Mar 2024 | 32.88 | 0.07 | 0.21% | 32.82 | 33.24 | 32.66 | 27,640 |
| 22 Mar 2024 | 32.81 | -0.82 | -2.44% | 33.46 | 33.46 | 32.5001 | 9,634 |
| 21 Mar 2024 | 33.63 | -0.14 | -0.41% | 33.66 | 33.77 | 33.33 | 6,749 |
| 20 Mar 2024 | 33.77 | 0.56 | 1.69% | 33.26 | 33.77 | 32.99 | 6,460 |
| 19 Mar 2024 | 33.21 | -0.12 | -0.36% | 33.44 | 34.08 | 33.2017 | 5,518 |
| 18 Mar 2024 | 33.33 | -0.65 | -1.91% | 33.72 | 34.05 | 33.33 | 3,851 |
| 15 Mar 2024 | 33.98 | 0.69 | 2.07% | 33.30 | 33.98 | 33.09 | 8,446 |
| 14 Mar 2024 | 33.29 | -0.09 | -0.27% | 33.30 | 33.86 | 33.0025 | 15,159 |
| 13 Mar 2024 | 33.38 | -0.09 | -0.27% | 33.23 | 33.64 | 33.20 | 7,597 |
| 12 Mar 2024 | 33.47 | -0.24 | -0.71% | 33.47 | 33.84 | 32.53 | 5,958 |
| 11 Mar 2024 | 33.7089 | 0.27 | 0.80% | 33.44 | 33.7089 | 33.16 | 6,265 |
| 08 Mar 2024 | 33.44 | -0.12 | -0.36% | 33.56 | 33.61 | 33.10 | 6,220 |
| 07 Mar 2024 | 33.56 | 0.32 | 0.96% | 33.20 | 33.64 | 33.20 | 4,787 |
| 06 Mar 2024 | 33.24 | 0.06 | 0.18% | 33.33 | 33.46 | 32.89 | 9,083 |
| 05 Mar 2024 | 33.18 | -0.30 | -0.90% | 33.57 | 33.76 | 32.99 | 6,777 |
| 04 Mar 2024 | 33.48 | 0.18 | 0.54% | 33.25 | 34.245 | 33.02 | 7,469 |
| 01 Mar 2024 | 33.30 | -0.20 | -0.60% | 33.25 | 33.56 | 33.10 | 4,016 |
| 29 Feb 2024 | 33.50 | 0.37 | 1.12% | 33.16 | 33.50 | 33.07 | 4,292 |
| 28 Feb 2024 | 33.13 | -0.27 | -0.81% | 33.40 | 33.53 | 32.99 | 4,052 |
| 27 Feb 2024 | 33.40 | 0.41 | 1.24% | 33.10 | 33.40 | 32.725 | 5,016 |
| 26 Feb 2024 | 32.9894 | -0.23 | -0.69% | 33.47 | 33.47 | 32.94 | 4,103 |
| 23 Feb 2024 | 33.22 | 0.04 | 0.12% | 32.96 | 33.46 | 32.96 | 1,710 |
| 22 Feb 2024 | 33.18 | 0.23 | 0.70% | 32.98 | 33.44 | 32.85 | 6,315 |
| 21 Feb 2024 | 32.95 | 0.00 | 0.00% | 32.68 | 33.209 | 32.68 | 5,164 |
| 20 Feb 2024 | 32.95 | -0.12 | -0.36% | 33.11 | 33.34 | 32.51 | 5,551 |
| 16 Feb 2024 | 33.07 | 0.31 | 0.95% | 33.06 | 33.21 | 32.72 | 7,343 |
| 15 Feb 2024 | 32.76 | -0.64 | -1.92% | 32.95 | 33.49 | 32.76 | 4,632 |
| 14 Feb 2024 | 33.40 | 0.52 | 1.58% | 33.02 | 33.64 | 32.90 | 4,716 |
| 13 Feb 2024 | 32.88 | -0.38 | -1.14% | 33.47 | 33.47 | 32.57 | 5,015 |
| 12 Feb 2024 | 33.26 | 0.09 | 0.27% | 33.22 | 33.57 | 33.00 | 2,462 |
| 09 Feb 2024 | 33.17 | 0.41 | 1.25% | 33.18 | 33.9609 | 32.79 | 3,409 |
| 08 Feb 2024 | 32.76 | 0.05 | 0.15% | 32.87 | 33.39 | 32.541 | 6,463 |
| 07 Feb 2024 | 32.7099 | 0.26 | 0.80% | 32.09 | 33.15 | 32.09 | 5,911 |
| 06 Feb 2024 | 32.45 | -0.51 | -1.55% | 33.15 | 33.72 | 32.45 | 7,471 |
| 05 Feb 2024 | 32.96 | -0.90 | -2.66% | 33.80 | 34.08 | 32.96 | 6,618 |
| 02 Feb 2024 | 33.86 | 0.20 | 0.59% | 33.55 | 34.02 | 33.55 | 4,965 |
| 01 Feb 2024 | 33.66 | -0.35 | -1.03% | 34.01 | 34.2256 | 33.52 | 4,196 |
| 31 Ene 2024 | 34.01 | -0.43 | -1.25% | 34.40 | 34.40 | 33.75 | 4,063 |
| 30 Ene 2024 | 34.44 | 0.06 | 0.17% | 34.86 | 34.86 | 33.91 | 2,796 |
| 29 Ene 2024 | 34.38 | -0.12 | -0.35% | 34.43 | 34.89 | 34.38 | 1,804 |
| 26 Ene 2024 | 34.50 | 0.11 | 0.32% | 34.50 | 34.79 | 33.7501 | 2,029 |
| 25 Ene 2024 | 34.39 | 0.07 | 0.20% | 33.78 | 34.39 | 33.78 | 3,180 |
| 24 Ene 2024 | 34.32 | 0.17 | 0.50% | 34.57 | 34.57 | 33.89 | 3,095 |
| 23 Ene 2024 | 34.15 | -0.52 | -1.50% | 34.71 | 35.14 | 34.10 | 5,117 |
| 22 Ene 2024 | 34.67 | 0.42 | 1.23% | 34.48 | 34.68 | 34.06 | 5,890 |
