Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 15.06 | 0.12 | 0.80% | 15.14 | 15.19 | 14.89 | 1,513,746 |
| 17 Abr 2024 | 14.94 | 0.06 | 0.40% | 15.01 | 15.26 | 14.81 | 2,083,965 |
| 16 Abr 2024 | 14.88 | -0.11 | -0.73% | 14.68 | 15.04 | 14.57 | 2,119,412 |
| 15 Abr 2024 | 14.99 | -0.22 | -1.45% | 15.34 | 15.42 | 14.71 | 3,895,953 |
| 12 Abr 2024 | 15.21 | -0.16 | -1.04% | 15.72 | 16.01 | 15.0501 | 5,403,441 |
| 11 Abr 2024 | 15.37 | 0.21 | 1.39% | 15.32 | 15.485 | 14.985 | 2,387,569 |
| 10 Abr 2024 | 15.16 | 0.10 | 0.66% | 14.61 | 15.185 | 14.4701 | 3,119,394 |
| 09 Abr 2024 | 15.06 | 0.20 | 1.35% | 15.37 | 15.45 | 14.93 | 3,726,847 |
| 08 Abr 2024 | 14.86 | 0.03 | 0.20% | 14.99 | 15.27 | 14.65 | 2,955,685 |
| 05 Abr 2024 | 14.83 | 0.32 | 2.21% | 14.50 | 14.98 | 14.45 | 2,266,981 |
| 04 Abr 2024 | 14.51 | -0.35 | -2.36% | 14.82 | 14.86 | 14.49 | 2,615,782 |
| 03 Abr 2024 | 14.86 | 0.23 | 1.57% | 14.54 | 14.935 | 14.51 | 2,506,710 |
| 02 Abr 2024 | 14.63 | 0.11 | 0.76% | 14.63 | 14.67 | 14.39 | 2,556,435 |
| 01 Abr 2024 | 14.52 | -0.23 | -1.56% | 15.00 | 15.08 | 14.38 | 4,294,831 |
| 28 Mar 2024 | 14.75 | 0.20 | 1.37% | 14.72 | 14.86 | 14.58 | 2,804,924 |
| 27 Mar 2024 | 14.55 | 0.95 | 6.99% | 13.65 | 14.64 | 13.64 | 5,783,830 |
| 26 Mar 2024 | 13.60 | -0.04 | -0.29% | 13.76 | 13.83 | 13.525 | 1,664,316 |
| 25 Mar 2024 | 13.64 | 0.14 | 1.04% | 13.55 | 13.86 | 13.55 | 1,548,161 |
| 22 Mar 2024 | 13.50 | -0.12 | -0.88% | 13.50 | 13.645 | 13.44 | 1,481,688 |
| 21 Mar 2024 | 13.62 | 0.02 | 0.15% | 13.81 | 13.96 | 13.6001 | 3,119,422 |
| 20 Mar 2024 | 13.60 | 0.47 | 3.58% | 13.11 | 13.735 | 13.07 | 2,350,635 |
| 19 Mar 2024 | 13.13 | -0.25 | -1.87% | 13.26 | 13.27 | 13.06 | 1,573,617 |
| 18 Mar 2024 | 13.38 | -0.21 | -1.55% | 13.62 | 13.67 | 13.33 | 1,824,838 |
| 15 Mar 2024 | 13.59 | 0.00 | 0.00% | 13.60 | 13.745 | 13.545 | 5,801,034 |
| 14 Mar 2024 | 13.59 | -0.22 | -1.59% | 13.66 | 13.77 | 13.45 | 1,681,292 |
| 13 Mar 2024 | 13.81 | 0.17 | 1.25% | 13.62 | 13.91 | 13.58 | 3,016,266 |
| 12 Mar 2024 | 13.64 | -0.12 | -0.87% | 13.43 | 13.6613 | 13.3398 | 2,127,183 |
| 11 Mar 2024 | 13.76 | 0.40 | 2.99% | 13.36 | 13.91 | 13.33 | 6,957,960 |
| 08 Mar 2024 | 13.36 | -0.13 | -0.96% | 13.52 | 13.69 | 13.31 | 2,190,126 |
| 07 Mar 2024 | 13.49 | 0.23 | 1.73% | 13.45 | 13.50 | 13.29 | 2,161,778 |
| 06 Mar 2024 | 13.26 | 0.43 | 3.35% | 12.98 | 13.325 | 12.96 | 2,603,030 |
| 05 Mar 2024 | 12.83 | -0.01 | -0.08% | 13.07 | 13.32 | 12.80 | 3,375,568 |
| 04 Mar 2024 | 12.84 | 0.53 | 4.31% | 12.45 | 12.88 | 12.40 | 3,418,862 |
| 01 Mar 2024 | 12.31 | 0.50 | 4.23% | 11.96 | 12.385 | 11.76 | 3,753,563 |
| 29 Feb 2024 | 11.81 | 0.27 | 2.34% | 11.86 | 12.00 | 11.735 | 2,343,177 |
| 28 Feb 2024 | 11.54 | 0.03 | 0.26% | 11.47 | 11.575 | 11.36 | 2,392,536 |
| 27 Feb 2024 | 11.51 | -0.26 | -2.21% | 11.72 | 11.82 | 11.43 | 1,939,866 |
| 26 Feb 2024 | 11.77 | -0.12 | -1.01% | 11.73 | 11.78 | 11.59 | 1,446,287 |
| 23 Feb 2024 | 11.89 | 0.44 | 3.84% | 11.50 | 11.9475 | 11.335 | 2,899,896 |
| 22 Feb 2024 | 11.45 | -0.30 | -2.55% | 11.65 | 11.75 | 11.355 | 2,828,872 |
| 21 Feb 2024 | 11.75 | -0.02 | -0.17% | 11.68 | 11.77 | 11.565 | 1,394,478 |
| 20 Feb 2024 | 11.77 | 0.07 | 0.60% | 11.81 | 11.86 | 11.68 | 1,718,484 |
| 16 Feb 2024 | 11.70 | -0.03 | -0.26% | 11.60 | 11.82 | 11.5546 | 3,178,282 |
| 15 Feb 2024 | 11.73 | 0.27 | 2.36% | 11.70 | 11.83 | 11.64 | 2,273,889 |
| 14 Feb 2024 | 11.46 | 0.07 | 0.61% | 11.40 | 11.4897 | 11.275 | 2,199,316 |
| 13 Feb 2024 | 11.39 | -0.64 | -5.32% | 11.72 | 11.72 | 11.24 | 4,693,808 |
| 12 Feb 2024 | 12.03 | 0.08 | 0.67% | 11.94 | 12.115 | 11.88 | 1,481,718 |
| 09 Feb 2024 | 11.95 | -0.15 | -1.24% | 12.10 | 12.10 | 11.85 | 1,639,199 |
| 08 Feb 2024 | 12.10 | -0.19 | -1.55% | 12.20 | 12.25 | 12.00 | 2,269,853 |
| 07 Feb 2024 | 12.29 | -0.32 | -2.54% | 12.54 | 12.6199 | 12.25 | 1,795,776 |
| 06 Feb 2024 | 12.61 | 0.30 | 2.44% | 12.41 | 12.655 | 12.35 | 1,995,432 |
| 05 Feb 2024 | 12.31 | -0.12 | -0.97% | 12.22 | 12.41 | 12.13 | 1,971,360 |
| 02 Feb 2024 | 12.43 | -0.25 | -1.97% | 12.32 | 12.5099 | 12.23 | 2,361,696 |
| 01 Feb 2024 | 12.68 | 0.57 | 4.71% | 12.23 | 12.71 | 12.205 | 3,177,476 |
| 31 Ene 2024 | 12.11 | -0.13 | -1.06% | 12.29 | 12.47 | 12.09 | 1,977,549 |
| 30 Ene 2024 | 12.24 | -0.11 | -0.89% | 12.42 | 12.46 | 12.17 | 2,539,544 |
| 29 Ene 2024 | 12.35 | 0.17 | 1.40% | 12.31 | 12.36 | 12.125 | 1,590,391 |
| 26 Ene 2024 | 12.18 | -0.11 | -0.90% | 12.32 | 12.36 | 12.155 | 1,394,847 |
| 25 Ene 2024 | 12.29 | 0.19 | 1.57% | 12.29 | 12.40 | 12.14 | 2,532,801 |
| 24 Ene 2024 | 12.10 | -0.26 | -2.10% | 12.53 | 12.61 | 12.055 | 2,388,301 |
| 23 Ene 2024 | 12.36 | 0.27 | 2.23% | 12.20 | 12.40 | 12.03 | 1,919,999 |
| 22 Ene 2024 | 12.09 | -0.09 | -0.74% | 12.05 | 12.23 | 11.92 | 1,395,791 |
