Cotización - ALM.CL | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Allmerica Secs Tr (ALM.CL) Cotización

Allmerica Secs Tr (ALM.CL)

24.99

0.00

( 0.00% )

Actualizado: 19:00:00

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

24.99

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

24.99

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OCFTOneConnect Financial Technology Co Ltd	US$ 1.83 (19.61%)	412.31k
IONQIonQ Inc	US$ 9.4095 (16.74%)	29.49M
LULufax Holding Ltd	US$ 3.295 (16.02%)	4.41M
KUKEKuke Music Holding Limited	US$ 0.8108 (14.46%)	27.66k
IHiHuman Inc	US$ 2.00 (14.29%)	51.66k
AHTAshford Hospitality Trust Inc	US$ 0.7749 (-11.94%)	463.73k
TRAKReposiTrak Inc	US$ 18.03 (-9.26%)	147.58k
MLNKMeridianLink Inc	US$ 21.29 (-7.11%)	599.49k
BBBlackBerry Limited	US$ 2.37 (-6.69%)	11.9M
CIACitizens Inc	US$ 3.31 (-5.97%)	26.79k
NIONIO Inc	US$ 6.5105 (12.64%)	99.77M
IONQIonQ Inc	US$ 9.4095 (16.74%)	29.49M
BABAAlibaba Group Holding Limited	US$ 108.52 (3.28%)	27.28M
PLTRPalantir Technologies Inc	US$ 36.7232 (-1.02%)	19.9M
FFord Motor Company	US$ 10.96 (2.62%)	18.08M

PRmaniac

PRmaniac 23 segundos hace

Wow - selling is accelerating. Dilution expected to ramp-up, too, since the company's cash burn-rate is massively high, despite bringing in almost no money. Not even enough money coming in to pay a minimum wage salary, let alone the $240K for the do-nothing CEO.
https://investorshub.advfn.com

branster

branster 28 segundos hace

ATL, no power here at my place about 100 miles North of you

getmoreshares

getmoreshares 36 segundos hace

PennyMillions852

PennyMillions852 52 segundos hace

It sure would help! $IGPK would be SOARING!

getmoreshares

getmoreshares 59 segundos hace

linkvest

linkvest 1 minuto hace

Down here where I live 10 months out of the year, golfing on courses here are like playing in cow pastures. But it still beats golfing in snow lol....

trainer2

trainer2 1 minuto hace

getmoreshares

getmoreshares 1 minuto hace

15's just traded

neomania

neomania 1 minuto hace

I think your the one crying here.Not me.

justsayin

justsayin 2 minutos hace

We gonna fly now

Manti

Manti 2 minutos hace

All I see in the last paragraph is an offer to engage in a discussion.

It says absolutely NOTHING about ERHC engaging in exploration or investment activities.

No wonder Uganda is having difficulties getting foreign investment if they're taking advice from the likes of P

Ricorich

Ricorich 2 minutos hace

I'm noticing that, someone is selling on the bid, wtf! who in their right mind would do that?
Let it breath!

HIRU

glenn1919

glenn1919 2 minutos hace

RKLB...................https://www.stockscores.com/charts/charts/?ticker=RKLB

TrendTrade2016

TrendTrade2016 2 minutos hace

GTSM RINSING...BY THE 4TH HE MAY BE DONE

Nebuchadnezzar

Nebuchadnezzar 2 minutos hace

then Standard and Poor and Fitch will downgrade the US debt in 2025

you seem to not understand this

Wayne R

Wayne R 2 minutos hace

I haven't seen any good reason to buy it.

ColdDarkHole

ColdDarkHole 3 minutos hace

Hopefully it's congressmen executing their typical insider trades knowing something is about to happen. 🤷‍♂️🤣

tnyellowtomcat

tnyellowtomcat 3 minutos hace

The covering of 4.4 million shorts could drive the IDCC stock price up 20 points or more!

IMHO - Tomcat

trainer2

trainer2 3 minutos hace

14 years is a very long time for some things but for a first in history fiber not so much. Yes, and I realize the wait is touch.

glenn1919

glenn1919 3 minutos hace

RKLB.............................................................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783

monentum2play

monentum2play 3 minutos hace

That is the reason for approval in England less corruption.

bbotcs

bbotcs 3 minutos hace

SkeeBall: And what is Kamala doing? Think she is headed to the border.

manibiotech

manibiotech 3 minutos hace

“The law suit is not costing NWBO any money since the case is on contingency”

Can you provide and evidence/documentation of this

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones