Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.02523659306 | 25.36 | 25.45 | 25.1 | 12660 | 25.22267906 | SP |
| 4 | -0.08 | -0.317712470214 | 25.18 | 25.45 | 24.81 | 12505 | 25.09299709 | SP |
| 12 | -0.255 | -1.00571879314 | 25.355 | 26.1 | 24.32 | 11805 | 25.31990215 | SP |
| 26 | 0.27 | 1.08739428111 | 24.83 | 26.1 | 24 | 13952 | 25.05587571 | SP |
| 52 | 0.27 | 1.08739428111 | 24.83 | 26.1 | 24 | 13952 | 25.05587571 | SP |
| 156 | 0.27 | 1.08739428111 | 24.83 | 26.1 | 24 | 13952 | 25.05587571 | SP |
| 260 | 0.27 | 1.08739428111 | 24.83 | 26.1 | 24 | 13952 | 25.05587571 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733355600 | 25.1 | -0.12 | -0.48 | 25.2 | 25.21 | 25.1 | 21986 |
| 1733269200 | 25.22 | -0.03 | -0.12 | 25.15 | 25.25 | 25.15 | 15379 |
| 1733182800 | 25.25 | -0.08 | -0.30 | 25.41 | 25.45 | 25.151 | 14578 |
| 1732917840 | 25.325 | 0.2 | 0.82 | 25.25 | 25.45 | 25.25 | 9067 |
| 1732750800 | 25.12 | -0.1 | -0.40 | 25.3 | 25.36 | 25.1 | 12399 |
| 1732664400 | 25.22 | -0.09 | -0.36 | 25.36 | 25.39 | 25.15 | 10067 |
| 1732578000 | 25.31 | 0.3 | 1.20 | 25.15 | 25.35 | 25.135 | 16111 |
| 1732318800 | 25.01 | 0.06 | 0.24 | 24.96 | 25.08 | 24.96 | 7793 |
| 1732232400 | 24.9504 | -0.03 | -0.14 | 25.01 | 25.1499 | 24.81 | 24924 |
| 1732146000 | 24.985 | -0.04 | -0.14 | 25.02 | 25.1 | 24.97 | 17067 |
| 1732059600 | 25.02 | -0.05 | -0.20 | 25.1 | 25.12 | 25 | 4643 |
| 1731973200 | 25.07 | 0.06 | 0.24 | 25.12 | 25.1792 | 25 | 18751 |
| 1731714000 | 25.01 | -0.05 | -0.20 | 25.195 | 25.2 | 25.01 | 5128 |
| 1731627600 | 25.0601 | 0.04 | 0.16 | 25.02 | 25.205 | 25.02 | 11302 |
| 1731541200 | 25.02 | -0.04 | -0.16 | 25.06 | 25.08 | 25 | 18575 |
| 1731454800 | 25.0607 | 0.02 | 0.08 | 25 | 25.08 | 24.965 | 15472 |
| 1731368400 | 25.04 | -0.01 | -0.04 | 25.07 | 25.07 | 24.85 | 20535 |
| 1731109200 | 25.05 | -0.09 | -0.36 | 25.13 | 25.2 | 25 | 11234 |
| 1731022800 | 25.14 | 0.11 | 0.44 | 25.04 | 25.24 | 25.04 | 2892 |
| 1730936400 | 25.03 | -0.07 | -0.28 | 25.18 | 25.18 | 24.92 | 6816 |
| 1730850000 | 25.1 | 0.07 | 0.28 | 24.96 | 25.1 | 24.95 | 10361 |
| 1730763600 | 25.03 | -0.01 | -0.04 | 25.08 | 25.1475 | 25 | 23426 |
| 1730500800 | 25.04 | 0.03 | 0.12 | 25.08 | 25.08 | 24.82 | 14509 |
| 1730414400 | 25.01 | -0.02 | -0.08 | 25.1 | 25.1 | 25 | 13358 |
| 1730328000 | 25.03 | 0.08 | 0.32 | 25 | 25.15 | 25 | 17225 |
| 1730241600 | 24.95 | -0.22 | -0.87 | 25.17 | 25.17 | 24.95 | 15543 |
| 1730155200 | 25.17 | -0.02 | -0.08 | 25.11 | 25.3399 | 25.1 | 10538 |
| 1729896000 | 25.19 | 0.14 | 0.56 | 25.07 | 25.225 | 25.03 | 25804 |
| 1729809600 | 25.05 | 0.03 | 0.12 | 25.07 | 25.1499 | 25.01 | 24908 |
| 1729723200 | 25.02 | -0.23 | -0.91 | 25.23 | 25.3092 | 25.01 | 32991 |
| 1729636800 | 25.25 | -0.11 | -0.43 | 25.36 | 25.36 | 25.17 | 12989 |
| 1729550400 | 25.36 | -0.24 | -0.94 | 25.62 | 25.62 | 25.3 | 9505 |
| 1729291200 | 25.6 | -0.04 | -0.16 | 25.5 | 25.64 | 25.5 | 4147 |
| 1729204800 | 25.64 | 0.14 | 0.55 | 25.585 | 25.7399 | 25.4501 | 5267 |
| 1729118400 | 25.5 | -0.01 | -0.04 | 25.54 | 25.54 | 25.43 | 6356 |
| 1729032000 | 25.51 | -0.58 | -2.22 | 25.61 | 25.67 | 25.4 | 16290 |
| 1728945600 | 26.09 | 0.12 | 0.45 | 25.96 | 26.09 | 25.96 | 9375 |
| 1728686400 | 25.973 | 0.04 | 0.15 | 25.99 | 25.99 | 25.95 | 3632 |
| 1728600000 | 25.935 | 0.08 | 0.33 | 25.85 | 25.9799 | 25.831 | 9037 |
| 1728513600 | 25.85 | -0.03 | -0.10 | 25.97 | 25.9799 | 25.83 | 15297 |
| 1728427200 | 25.875 | 0.04 | 0.14 | 25.82 | 25.95 | 25.8 | 10822 |
| 1728340800 | 25.84 | -0.1 | -0.39 | 25.81 | 25.94 | 25.81 | 5766 |
| 1728081600 | 25.94 | -0.02 | -0.08 | 25.98 | 25.98 | 25.8 | 5372 |
| 1727995200 | 25.96 | 0.01 | 0.02 | 25.98 | 26.1 | 25.875 | 22380 |
| 1727908800 | 25.9545 | 0.09 | 0.37 | 25.9 | 26 | 25.9 | 14011 |
| 1727822400 | 25.86 | -0.09 | -0.33 | 25.95 | 26.0212 | 25.73 | 3329 |
| 1727736000 | 25.945 | 0.25 | 0.95 | 25.87 | 26.04 | 25.85 | 4665 |
| 1727476800 | 25.7 | -0.27 | -1.04 | 25.93 | 25.93 | 25.6 | 15647 |
| 1727390400 | 25.97 | 0.37 | 1.45 | 25.7 | 26.02 | 25.7 | 15653 |
| 1727304000 | 25.6 | -0.16 | -0.62 | 25.57 | 25.65 | 25.56 | 3658 |
| 1727217600 | 25.76 | 0.08 | 0.31 | 25.76 | 25.76 | 25.76 | 556 |
| 1727131200 | 25.68 | 0.18 | 0.71 | 25.575 | 25.68 | 25.27 | 4476 |
| 1726872000 | 25.5 | -0.08 | -0.31 | 25.84 | 25.89 | 24.32 | 38646 |
| 1726785600 | 25.58 | 0.12 | 0.47 | 25.58 | 25.7 | 25.47 | 4399 |
| 1726699200 | 25.46 | -0.14 | -0.55 | 25.67 | 25.69 | 25.46 | 2349 |
| 1726612800 | 25.6 | 0.16 | 0.63 | 25.4 | 25.6 | 25.22 | 12730 |
| 1726526400 | 25.44 | -0.06 | -0.24 | 25.7 | 25.71 | 25.4 | 2464 |
| 1726267200 | 25.5 | 0.02 | 0.08 | 25.54 | 25.6522 | 25.4501 | 6029 |
| 1726180800 | 25.48 | 0.02 | 0.06 | 25.475 | 25.625 | 25.45 | 5574 |
| 1726094400 | 25.465 | -0.03 | -0.10 | 25.355 | 25.5 | 25.355 | 2321 |
| 1726008000 | 25.49 | 0.02 | 0.08 | 25.3 | 25.49 | 25.19 | 4929 |
| 1725921600 | 25.47 | 0.18 | 0.71 | 25.44 | 25.47 | 25.2 | 8932 |
| 1725662400 | 25.29 | -0.07 | -0.28 | 25.3 | 25.4 | 25.25 | 5092 |
| 1725576000 | 25.36 | 0.14 | 0.56 | 25.36 | 25.43 | 25.2 | 4280 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
