BA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 192.99 | 1.04 | 0.54% | 192.00 | 193.38 | 191.20 | 4,462,175 |
27 Mar 2024 | 191.95 | 4.45 | 2.37% | 188.98 | 191.99 | 188.33 | 7,362,338 |
26 Mar 2024 | 187.50 | -3.91 | -2.04% | 192.02 | 192.23 | 186.81 | 8,961,660 |
25 Mar 2024 | 191.41 | 2.56 | 1.36% | 196.08 | 196.18 | 189.5001 | 12,941,749 |
22 Mar 2024 | 188.85 | 1.15 | 0.61% | 188.75 | 192.94 | 188.19 | 7,823,119 |
21 Mar 2024 | 187.70 | -0.08 | -0.04% | 189.79 | 190.3843 | 187.55 | 7,424,279 |
20 Mar 2024 | 187.78 | 6.64 | 3.67% | 178.99 | 188.297 | 178.60 | 12,751,751 |
19 Mar 2024 | 181.14 | 1.30 | 0.72% | 180.00 | 181.86 | 179.735 | 7,642,084 |
18 Mar 2024 | 179.84 | -2.69 | -1.47% | 180.43 | 181.19 | 177.5194 | 9,487,182 |
15 Mar 2024 | 182.53 | 1.38 | 0.76% | 181.80 | 184.18 | 181.574 | 9,542,151 |
14 Mar 2024 | 181.15 | -1.20 | -0.66% | 182.01 | 184.9399 | 180.52 | 10,018,218 |
13 Mar 2024 | 182.35 | -1.89 | -1.03% | 183.00 | 185.97 | 182.08 | 10,193,935 |
12 Mar 2024 | 184.24 | -8.25 | -4.29% | 188.50 | 188.58 | 183.16 | 18,714,707 |
11 Mar 2024 | 192.49 | -6.00 | -3.02% | 194.21 | 196.07 | 189.80 | 14,140,477 |
08 Mar 2024 | 198.49 | -4.54 | -2.24% | 201.87 | 203.80 | 198.46 | 8,989,788 |
07 Mar 2024 | 203.03 | 2.03 | 1.01% | 200.56 | 203.73 | 200.56 | 5,935,324 |
06 Mar 2024 | 201.00 | -0.14 | -0.07% | 201.94 | 202.345 | 199.8601 | 4,735,249 |
05 Mar 2024 | 201.14 | 0.60 | 0.30% | 199.15 | 202.85 | 198.70 | 5,028,149 |
04 Mar 2024 | 200.54 | 0.54 | 0.27% | 199.64 | 201.54 | 196.92 | 7,201,830 |
01 Mar 2024 | 200.00 | -3.72 | -1.83% | 204.10 | 205.06 | 199.01 | 11,599,930 |
29 Feb 2024 | 203.72 | -3.28 | -1.58% | 206.62 | 206.62 | 202.7043 | 6,660,434 |
28 Feb 2024 | 207.00 | 5.60 | 2.78% | 201.07 | 208.10 | 200.18 | 9,642,313 |
27 Feb 2024 | 201.40 | 0.86 | 0.43% | 200.96 | 202.00 | 200.04 | 3,931,955 |
26 Feb 2024 | 200.54 | -0.29 | -0.14% | 200.95 | 202.75 | 200.00 | 4,802,124 |
23 Feb 2024 | 200.83 | -0.67 | -0.33% | 201.28 | 202.07 | 197.15 | 7,430,000 |
22 Feb 2024 | 201.50 | -0.07 | -0.03% | 202.01 | 204.097 | 200.40 | 6,509,072 |
21 Feb 2024 | 201.57 | -1.80 | -0.89% | 202.90 | 203.6322 | 201.21 | 4,173,696 |
20 Feb 2024 | 203.37 | -0.52 | -0.26% | 203.55 | 205.58 | 202.71 | 5,239,544 |
16 Feb 2024 | 203.89 | -1.44 | -0.70% | 204.95 | 205.05 | 202.81 | 5,980,058 |
15 Feb 2024 | 205.33 | 1.95 | 0.96% | 204.12 | 206.55 | 203.40 | 5,306,302 |
14 Feb 2024 | 203.38 | -1.08 | -0.53% | 205.95 | 206.58 | 202.21 | 6,502,446 |
13 Feb 2024 | 204.46 | -4.87 | -2.33% | 206.9425 | 207.4237 | 202.33 | 8,064,438 |
12 Feb 2024 | 209.33 | 0.13 | 0.06% | 208.93 | 209.80 | 207.60 | 4,074,816 |
09 Feb 2024 | 209.20 | -0.02 | -0.01% | 209.77 | 211.44 | 207.90 | 4,348,132 |
08 Feb 2024 | 209.22 | -2.70 | -1.27% | 212.40 | 213.10 | 208.72 | 5,780,937 |
07 Feb 2024 | 211.92 | 3.34 | 1.60% | 208.76 | 213.77 | 207.99 | 7,741,377 |
06 Feb 2024 | 208.58 | 1.95 | 0.94% | 205.78 | 210.6399 | 203.89 | 7,558,052 |
05 Feb 2024 | 206.63 | -2.75 | -1.31% | 204.47 | 207.34 | 202.00 | 8,675,497 |
02 Feb 2024 | 209.38 | -0.43 | -0.20% | 209.06 | 209.54 | 206.3501 | 6,271,290 |
01 Feb 2024 | 209.81 | -1.23 | -0.58% | 213.84 | 214.6324 | 206.81 | 10,671,123 |
31 Ene 2024 | 211.04 | 10.60 | 5.29% | 205.10 | 213.77 | 203.25 | 22,394,464 |
30 Ene 2024 | 200.44 | -4.75 | -2.31% | 203.70 | 203.98 | 199.14 | 13,297,761 |
29 Ene 2024 | 205.19 | -0.28 | -0.14% | 206.06 | 207.04 | 203.85 | 7,516,368 |
26 Ene 2024 | 205.47 | 3.59 | 1.78% | 203.26 | 206.75 | 203.00 | 9,902,862 |
25 Ene 2024 | 201.88 | -12.25 | -5.72% | 208.365 | 208.73 | 198.32 | 22,091,467 |
24 Ene 2024 | 214.13 | 2.63 | 1.24% | 209.83 | 217.59 | 209.355 | 14,779,094 |
23 Ene 2024 | 211.50 | -3.43 | -1.60% | 215.41 | 216.85 | 211.13 | 9,032,643 |
22 Ene 2024 | 214.93 | -0.09 | -0.04% | 213.14 | 217.00 | 212.36 | 10,752,673 |
19 Ene 2024 | 215.02 | 3.41 | 1.61% | 210.83 | 215.16 | 209.23 | 14,326,595 |
18 Ene 2024 | 211.61 | 8.55 | 4.21% | 206.03 | 213.04 | 203.315 | 20,029,035 |
17 Ene 2024 | 203.06 | 2.54 | 1.27% | 202.77 | 206.30 | 201.65 | 20,152,623 |
16 Ene 2024 | 200.52 | -17.18 | -7.89% | 210.13 | 210.98 | 199.50 | 35,255,592 |
12 Ene 2024 | 217.70 | -4.96 | -2.23% | 219.97 | 222.07 | 217.04 | 11,278,374 |
11 Ene 2024 | 222.66 | -5.18 | -2.27% | 228.04 | 228.28 | 222.62 | 11,809,412 |
10 Ene 2024 | 227.84 | 2.08 | 0.92% | 226.68 | 231.6099 | 226.64 | 12,871,196 |
09 Ene 2024 | 225.76 | -3.24 | -1.41% | 225.77 | 228.7899 | 223.20 | 20,667,654 |
08 Ene 2024 | 229.00 | -20.00 | -8.03% | 228.07 | 233.85 | 225.79 | 40,655,592 |
05 Ene 2024 | 249.00 | 4.06 | 1.66% | 245.21 | 250.19 | 245.04 | 3,848,489 |
04 Ene 2024 | 244.94 | 1.03 | 0.42% | 244.58 | 248.28 | 244.18 | 5,164,956 |
03 Ene 2024 | 243.91 | -7.85 | -3.12% | 248.32 | 250.13 | 243.00 | 7,214,489 |
02 Ene 2024 | 251.76 | -8.90 | -3.41% | 257.28 | 258.59 | 250.87 | 5,875,385 |