ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BA Boeing Co

192.91
0.96 (0.50%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

BA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 192.99 1.04 0.54% 192.00 193.38 191.20 4,462,175
27 Mar 2024 191.95 4.45 2.37% 188.98 191.99 188.33 7,362,338
26 Mar 2024 187.50 -3.91 -2.04% 192.02 192.23 186.81 8,961,660
25 Mar 2024 191.41 2.56 1.36% 196.08 196.18 189.5001 12,941,749
22 Mar 2024 188.85 1.15 0.61% 188.75 192.94 188.19 7,823,119
21 Mar 2024 187.70 -0.08 -0.04% 189.79 190.3843 187.55 7,424,279
20 Mar 2024 187.78 6.64 3.67% 178.99 188.297 178.60 12,751,751
19 Mar 2024 181.14 1.30 0.72% 180.00 181.86 179.735 7,642,084
18 Mar 2024 179.84 -2.69 -1.47% 180.43 181.19 177.5194 9,487,182
15 Mar 2024 182.53 1.38 0.76% 181.80 184.18 181.574 9,542,151
14 Mar 2024 181.15 -1.20 -0.66% 182.01 184.9399 180.52 10,018,218
13 Mar 2024 182.35 -1.89 -1.03% 183.00 185.97 182.08 10,193,935
12 Mar 2024 184.24 -8.25 -4.29% 188.50 188.58 183.16 18,714,707
11 Mar 2024 192.49 -6.00 -3.02% 194.21 196.07 189.80 14,140,477
08 Mar 2024 198.49 -4.54 -2.24% 201.87 203.80 198.46 8,989,788
07 Mar 2024 203.03 2.03 1.01% 200.56 203.73 200.56 5,935,324
06 Mar 2024 201.00 -0.14 -0.07% 201.94 202.345 199.8601 4,735,249
05 Mar 2024 201.14 0.60 0.30% 199.15 202.85 198.70 5,028,149
04 Mar 2024 200.54 0.54 0.27% 199.64 201.54 196.92 7,201,830
01 Mar 2024 200.00 -3.72 -1.83% 204.10 205.06 199.01 11,599,930
29 Feb 2024 203.72 -3.28 -1.58% 206.62 206.62 202.7043 6,660,434
28 Feb 2024 207.00 5.60 2.78% 201.07 208.10 200.18 9,642,313
27 Feb 2024 201.40 0.86 0.43% 200.96 202.00 200.04 3,931,955
26 Feb 2024 200.54 -0.29 -0.14% 200.95 202.75 200.00 4,802,124
23 Feb 2024 200.83 -0.67 -0.33% 201.28 202.07 197.15 7,430,000
22 Feb 2024 201.50 -0.07 -0.03% 202.01 204.097 200.40 6,509,072
21 Feb 2024 201.57 -1.80 -0.89% 202.90 203.6322 201.21 4,173,696
20 Feb 2024 203.37 -0.52 -0.26% 203.55 205.58 202.71 5,239,544
16 Feb 2024 203.89 -1.44 -0.70% 204.95 205.05 202.81 5,980,058
15 Feb 2024 205.33 1.95 0.96% 204.12 206.55 203.40 5,306,302
14 Feb 2024 203.38 -1.08 -0.53% 205.95 206.58 202.21 6,502,446
13 Feb 2024 204.46 -4.87 -2.33% 206.9425 207.4237 202.33 8,064,438
12 Feb 2024 209.33 0.13 0.06% 208.93 209.80 207.60 4,074,816
09 Feb 2024 209.20 -0.02 -0.01% 209.77 211.44 207.90 4,348,132
08 Feb 2024 209.22 -2.70 -1.27% 212.40 213.10 208.72 5,780,937
07 Feb 2024 211.92 3.34 1.60% 208.76 213.77 207.99 7,741,377
06 Feb 2024 208.58 1.95 0.94% 205.78 210.6399 203.89 7,558,052
05 Feb 2024 206.63 -2.75 -1.31% 204.47 207.34 202.00 8,675,497
02 Feb 2024 209.38 -0.43 -0.20% 209.06 209.54 206.3501 6,271,290
01 Feb 2024 209.81 -1.23 -0.58% 213.84 214.6324 206.81 10,671,123
31 Ene 2024 211.04 10.60 5.29% 205.10 213.77 203.25 22,394,464
30 Ene 2024 200.44 -4.75 -2.31% 203.70 203.98 199.14 13,297,761
29 Ene 2024 205.19 -0.28 -0.14% 206.06 207.04 203.85 7,516,368
26 Ene 2024 205.47 3.59 1.78% 203.26 206.75 203.00 9,902,862
25 Ene 2024 201.88 -12.25 -5.72% 208.365 208.73 198.32 22,091,467
24 Ene 2024 214.13 2.63 1.24% 209.83 217.59 209.355 14,779,094
23 Ene 2024 211.50 -3.43 -1.60% 215.41 216.85 211.13 9,032,643
22 Ene 2024 214.93 -0.09 -0.04% 213.14 217.00 212.36 10,752,673
19 Ene 2024 215.02 3.41 1.61% 210.83 215.16 209.23 14,326,595
18 Ene 2024 211.61 8.55 4.21% 206.03 213.04 203.315 20,029,035
17 Ene 2024 203.06 2.54 1.27% 202.77 206.30 201.65 20,152,623
16 Ene 2024 200.52 -17.18 -7.89% 210.13 210.98 199.50 35,255,592
12 Ene 2024 217.70 -4.96 -2.23% 219.97 222.07 217.04 11,278,374
11 Ene 2024 222.66 -5.18 -2.27% 228.04 228.28 222.62 11,809,412
10 Ene 2024 227.84 2.08 0.92% 226.68 231.6099 226.64 12,871,196
09 Ene 2024 225.76 -3.24 -1.41% 225.77 228.7899 223.20 20,667,654
08 Ene 2024 229.00 -20.00 -8.03% 228.07 233.85 225.79 40,655,592
05 Ene 2024 249.00 4.06 1.66% 245.21 250.19 245.04 3,848,489
04 Ene 2024 244.94 1.03 0.42% 244.58 248.28 244.18 5,164,956
03 Ene 2024 243.91 -7.85 -3.12% 248.32 250.13 243.00 7,214,489
02 Ene 2024 251.76 -8.90 -3.41% 257.28 258.59 250.87 5,875,385

Su Consulta Reciente

Delayed Upgrade Clock