BA

Datos Históricos Boeing

BA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2021 197.85 -0.65 -0.33% 196.00 198.82 193.85 12,622,120
29 Nov 2021 198.50 -0.71 -0.36% 202.09 204.28 195.33 12,261,953
26 Nov 2021 199.21 0.00 +0.00% 197.50 199.42 194.00 0
26 Nov 2021 199.21 -11.39 -5.41% 197.50 199.42 194.00 17,636,637
25 Nov 2021 210.60 0.00 +0.00% 207.56 211.22 206.87 0
24 Nov 2021 210.60 1.47 0.7% 207.56 211.22 206.87 5,430,481
23 Nov 2021 209.13 -0.77 -0.37% 211.50 212.99 207.77 8,872,926
22 Nov 2021 209.90 -4.23 -1.98% 215.00 215.02 208.95 10,749,606
19 Nov 2021 214.13 -13.12 -5.77% 225.29 225.33 213.23 20,807,242
18 Nov 2021 227.25 0.63 0.28% 230.40 231.50 224.951 10,970,747
17 Nov 2021 226.62 0.00 +0.00% 229.39 231.32 224.20 0
17 Nov 2021 226.62 0.82 0.36% 229.39 231.32 224.20 10,734,742
16 Nov 2021 225.80 -7.29 -3.13% 232.94 232.95 225.51 10,051,459
15 Nov 2021 233.09 12.13 5.49% 227.23 233.94 226.92 21,849,832
12 Nov 2021 220.96 1.58 0.72% 219.76 223.75 218.90 6,410,068
11 Nov 2021 219.38 0.88 0.4% 220.59 222.65 218.90 6,547,611
10 Nov 2021 218.50 -2.29 -1.04% 219.36 225.68 217.27 8,177,028
09 Nov 2021 220.79 -1.89 -0.85% 222.49 222.85 217.54 6,852,158
08 Nov 2021 222.68 -1.78 -0.79% 225.20 226.99 222.11 9,458,059
05 Nov 2021 224.46 0.00 +0.00% 217.70 224.58 217.70 0
05 Nov 2021 224.46 11.43 5.37% 217.70 224.58 217.70 16,895,947
04 Nov 2021 213.03 -0.35 -0.16% 213.80 214.82 211.87 5,840,301
03 Nov 2021 213.38 0.61 0.29% 211.47 213.76 210.8721 4,622,911
02 Nov 2021 212.77 -1.81 -0.84% 213.83 215.715 210.70 6,149,807
01 Nov 2021 214.58 7.55 3.65% 207.00 214.69 206.81 9,262,329
29 Oct 2021 207.03 -0.82 -0.39% 207.23 208.24 205.29 8,545,842
28 Oct 2021 207.85 1.24 0.6% 206.46 208.74 204.60 8,806,199
27 Oct 2021 206.61 -3.20 -1.53% 212.77 212.90 205.64 14,733,685
26 Oct 2021 209.81 -3.06 -1.44% 213.19 214.85 208.18 10,978,820
25 Oct 2021 212.87 -0.10 -0.05% 213.25 213.9785 211.70 7,219,823
22 Oct 2021 212.97 -1.37 -0.64% 214.60 216.72 212.575 7,064,707
21 Oct 2021 214.34 -1.83 -0.85% 216.54 218.1122 213.81 8,661,378
20 Oct 2021 216.17 0.20 0.09% 215.49 218.66 214.35 8,475,426
19 Oct 2021 215.97 -1.01 -0.47% 217.47 217.6585 215.28 5,945,111
18 Oct 2021 216.98 -0.06 -0.03% 215.93 217.28 214.05 6,536,222
15 Oct 2021 217.04 -0.40 -0.18% 218.09 219.61 216.28 8,751,985
14 Oct 2021 217.44 -4.34 -1.96% 221.16 222.18 217.0411 10,385,147
13 Oct 2021 221.78 -1.79 -0.8% 224.19 224.2995 219.36 8,219,594
12 Oct 2021 223.57 -2.88 -1.27% 226.00 228.66 223.12 8,473,700
11 Oct 2021 226.45 0.06 0.03% 226.50 232.10 225.32 7,275,062
08 Oct 2021 226.39 -0.09 -0.04% 226.75 228.7124 225.40 4,510,457
07 Oct 2021 226.48 1.49 0.66% 227.23 229.00 225.90 7,739,062
06 Oct 2021 224.99 0.57 0.25% 221.20 225.07 219.2001 7,134,455
05 Oct 2021 224.42 0.63 0.28% 224.40 226.45 222.42 5,647,425
04 Oct 2021 223.79 -2.21 -0.98% 225.68 227.9707 222.00 6,932,919
01 Oct 2021 226.00 6.06 2.76% 222.85 226.72 220.60 9,087,212
30 Sep 2021 219.94 -5.42 -2.41% 226.33 226.33 219.46 10,356,808
29 Sep 2021 225.36 6.95 3.18% 227.40 229.9399 224.86 16,771,788
28 Sep 2021 218.41 -5.75 -2.57% 222.90 224.577 216.4201 9,622,487
27 Sep 2021 224.16 2.77 1.25% 224.00 228.60 223.8775 9,867,385
24 Sep 2021 221.39 0.29 0.13% 219.13 222.41 218.66 6,475,485
23 Sep 2021 221.10 4.12 1.9% 217.81 222.62 217.1501 9,335,584
22 Sep 2021 216.98 8.47 4.06% 210.00 217.99 209.65 10,929,485
21 Sep 2021 208.51 -0.99 -0.47% 210.37 211.76 207.72 7,123,935
20 Sep 2021 209.50 -3.86 -1.81% 210.81 212.43 206.53 10,535,611
17 Sep 2021 213.36 0.00 0.0% 213.22 215.37 211.91 7,921,727
16 Sep 2021 213.36 -0.86 -0.4% 213.91 216.31 213.31 6,347,214
15 Sep 2021 214.22 2.65 1.25% 211.79 214.35 210.32 7,896,463
14 Sep 2021 211.57 -2.91 -1.36% 215.84 216.11 210.711 9,931,475
13 Sep 2021 214.48 4.18 1.99% 211.20 215.64 209.88 10,151,647
10 Sep 2021 210.30 -3.64 -1.7% 215.16 215.89 210.12 6,935,219
09 Sep 2021 213.94 2.56 1.21% 211.10 216.61 210.72 9,229,405
08 Sep 2021 211.38 -2.86 -1.33% 213.50 216.08 210.51 8,854,017
07 Sep 2021 214.24 -3.93 -1.8% 215.92 216.71 212.17 13,134,908
06 Sep 2021 218.17 0.00 +0.00% 219.70 221.18 217.46 0
03 Sep 2021 218.17 -2.66 -1.2% 219.70 221.18 217.46 6,389,516
02 Sep 2021 220.83 2.71 1.24% 218.88 223.84 218.08 8,897,530
Su Consulta Reciente
NYSE
BA
Boeing
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211201 05:55:57