Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BFS-D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 23.37 | 0.28 | 1.21% | 23.20 | 23.37 | 23.18 | 11,946 |
| 26 Sep 2024 | 23.09 | 0.25 | 1.09% | 22.85 | 23.10 | 22.85 | 14,460 |
| 25 Sep 2024 | 22.84 | -0.21 | -0.91% | 23.13 | 23.13 | 22.84 | 3,173 |
| 24 Sep 2024 | 23.05 | 0.27 | 1.19% | 23.16 | 23.16 | 22.82 | 8,410 |
| 23 Sep 2024 | 22.78 | -0.26 | -1.13% | 22.55 | 23.07 | 22.55 | 11,615 |
| 20 Sep 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.10 | 22.91 | 11,439 |
| 19 Sep 2024 | 23.04 | -0.06 | -0.26% | 22.87 | 23.20 | 22.87 | 20,237 |
| 18 Sep 2024 | 23.10 | -0.10 | -0.43% | 22.99 | 23.12 | 22.89 | 4,734 |
| 17 Sep 2024 | 23.20 | 0.17 | 0.74% | 22.80 | 23.20 | 22.78 | 5,353 |
| 16 Sep 2024 | 23.03 | 0.26 | 1.14% | 22.54 | 23.04 | 22.54 | 8,200 |
| 13 Sep 2024 | 22.77 | 0.25 | 1.11% | 22.58 | 22.85 | 22.58 | 12,689 |
| 12 Sep 2024 | 22.52 | 0.37 | 1.67% | 22.18 | 22.56 | 22.18 | 20,853 |
| 11 Sep 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.35 | 22.14 | 4,094 |
| 10 Sep 2024 | 22.15 | 0.00 | 0.00% | 22.10 | 22.15 | 22.10 | 43 |
| 09 Sep 2024 | 22.15 | 0.05 | 0.22% | 21.96 | 22.15 | 21.94 | 421 |
| 06 Sep 2024 | 22.10 | -0.27 | -1.21% | 22.37 | 22.40 | 22.10 | 12,730 |
| 05 Sep 2024 | 22.37 | 0.40 | 1.82% | 21.88 | 22.37 | 21.51 | 3,939 |
| 04 Sep 2024 | 21.97 | 0.18 | 0.83% | 21.79 | 21.97 | 21.79 | 335 |
| 03 Sep 2024 | 21.79 | 0.29 | 1.35% | 21.59 | 21.79 | 21.59 | 5,627 |
| 30 Ago 2024 | 21.50 | -0.02 | -0.09% | 21.49 | 21.54 | 21.41 | 1,055 |
| 29 Ago 2024 | 21.52 | 0.03 | 0.14% | 21.45 | 21.65 | 21.40 | 11,332 |
| 28 Ago 2024 | 21.49 | 0.14 | 0.66% | 21.35 | 21.55 | 21.30 | 4,500 |
| 27 Ago 2024 | 21.35 | -0.05 | -0.23% | 21.35 | 21.37 | 21.34 | 4,480 |
| 26 Ago 2024 | 21.40 | -0.06 | -0.26% | 21.41 | 21.70 | 21.27 | 1,498 |
| 23 Ago 2024 | 21.46 | 0.26 | 1.25% | 21.35 | 21.46 | 21.13 | 1,580 |
| 22 Ago 2024 | 21.19 | 0.01 | 0.05% | 21.19 | 21.19 | 21.19 | 546 |
| 21 Ago 2024 | 21.18 | 0.03 | 0.14% | 21.10 | 21.78 | 21.04 | 2,162 |
| 20 Ago 2024 | 21.15 | 0.05 | 0.24% | 21.10 | 21.73 | 20.99 | 1,335 |
| 19 Ago 2024 | 21.10 | 0.15 | 0.72% | 20.95 | 21.13 | 20.80 | 6,867 |
| 16 Ago 2024 | 20.95 | -0.03 | -0.15% | 20.76 | 20.95 | 20.66 | 8,174 |
| 15 Ago 2024 | 20.98 | 0.15 | 0.73% | 20.72 | 20.98 | 20.72 | 1,741 |
| 14 Ago 2024 | 20.83 | 0.15 | 0.73% | 20.98 | 20.98 | 20.66 | 5,080 |
| 13 Ago 2024 | 20.68 | 0.04 | 0.19% | 20.74 | 20.74 | 20.65 | 1,134 |
| 12 Ago 2024 | 20.64 | -0.15 | -0.72% | 20.70 | 20.94 | 20.33 | 2,375 |
| 09 Ago 2024 | 20.79 | 0.06 | 0.29% | 20.71 | 20.79 | 20.62 | 512 |
| 08 Ago 2024 | 20.73 | 0.11 | 0.53% | 20.59 | 20.73 | 20.59 | 1,933 |
| 07 Ago 2024 | 20.62 | -0.12 | -0.57% | 20.73 | 20.73 | 20.51 | 8,907 |
| 06 Ago 2024 | 20.74 | 0.16 | 0.76% | 20.63 | 20.74 | 20.50 | 2,754 |
| 05 Ago 2024 | 20.58 | -0.42 | -2.00% | 20.41 | 20.85 | 19.87 | 5,009 |
| 02 Ago 2024 | 21.00 | 0.20 | 0.96% | 20.78 | 21.03 | 20.56 | 1,982 |
| 01 Ago 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 31 Jul 2024 | 20.80 | -0.05 | -0.24% | 20.85 | 20.85 | 20.79 | 221 |
| 30 Jul 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 1 |
| 29 Jul 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 460 |
| 26 Jul 2024 | 20.85 | -0.10 | -0.48% | 20.89 | 20.89 | 20.73 | 608 |
| 25 Jul 2024 | 20.95 | 0.07 | 0.34% | 20.87 | 20.99 | 20.70 | 1,812 |
| 24 Jul 2024 | 20.88 | -0.12 | -0.57% | 20.93 | 20.93 | 20.70 | 682 |
| 23 Jul 2024 | 21.00 | -0.05 | -0.24% | 20.85 | 21.00 | 20.75 | 4,590 |
| 22 Jul 2024 | 21.05 | 0.07 | 0.33% | 20.99 | 21.05 | 20.81 | 3,139 |
| 19 Jul 2024 | 20.98 | 0.18 | 0.87% | 20.78 | 20.98 | 20.74 | 763 |
| 18 Jul 2024 | 20.80 | -0.16 | -0.76% | 21.10 | 21.10 | 20.60 | 6,306 |
| 17 Jul 2024 | 20.96 | 0.41 | 2.00% | 20.47 | 21.32 | 20.47 | 6,635 |
| 16 Jul 2024 | 20.55 | 0.09 | 0.44% | 20.40 | 20.58 | 20.38 | 13,107 |
| 15 Jul 2024 | 20.46 | 0.05 | 0.24% | 20.40 | 20.49 | 20.40 | 2,373 |
| 12 Jul 2024 | 20.41 | -0.17 | -0.83% | 20.54 | 20.54 | 20.38 | 6,161 |
| 11 Jul 2024 | 20.58 | 0.20 | 0.98% | 20.35 | 20.58 | 20.30 | 6,287 |
| 10 Jul 2024 | 20.38 | 0.03 | 0.15% | 20.35 | 20.38 | 20.20 | 11,169 |
| 09 Jul 2024 | 20.35 | -0.04 | -0.20% | 20.30 | 20.35 | 20.20 | 24,338 |
| 08 Jul 2024 | 20.39 | -0.02 | -0.10% | 20.20 | 20.39 | 20.20 | 9,551 |
| 05 Jul 2024 | 20.41 | 0.05 | 0.25% | 20.35 | 20.49 | 20.28 | 3,077 |
| 03 Jul 2024 | 20.36 | 0.11 | 0.54% | 20.23 | 20.44 | 20.20 | 11,890 |
| 02 Jul 2024 | 20.25 | 0.10 | 0.50% | 20.00 | 20.25 | 20.00 | 1,877 |
| 01 Jul 2024 | 20.15 | -0.34 | -1.66% | 20.25 | 20.25 | 20.00 | 11,931 |
