Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burford Capital Limited | BUR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.33% | 14.86 | 17:05:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.92 | 14.625 | 14.97 | 14.86 | 15.06 |
Resumen Histórico BUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.72 | 16.77 | 14.49 | 15.18 | 2,585,309 | -1.86 | -11.12% |
| 1 Month | 14.99 | 16.77 | 14.49 | 15.44 | 1,292,024 | -0.13 | -0.87% |
| 3 Months | 14.97 | 16.77 | 13.70 | 15.03 | 916,352 | -0.11 | -0.73% |
| 6 Months | 12.92 | 16.77 | 12.075 | 14.58 | 842,353 | 1.94 | 15.02% |
| 1 Year | 12.58 | 17.70 | 11.78 | 14.25 | 722,990 | 2.28 | 18.12% |
| 3 Years | 10.40 | 17.70 | 6.09 | 12.30 | 423,778 | 4.46 | 42.88% |
| 5 Years | 10.10 | 17.70 | 6.09 | 12.14 | 384,764 | 4.76 | 47.13% |
BUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 14.86 | -0.20 | -1.33% | 14.92 | 14.97 | 14.625 | 1,731,577 |
| 17 Abr 2024 | 15.06 | 0.10 | 0.67% | 15.18 | 15.30 | 14.995 | 1,709,390 |
| 16 Abr 2024 | 14.96 | 0.12 | 0.81% | 14.93 | 15.015 | 14.785 | 1,603,504 |
| 15 Abr 2024 | 14.84 | -0.27 | -1.79% | 15.15 | 15.37 | 14.49 | 4,216,496 |
| 12 Abr 2024 | 15.11 | -1.24 | -7.58% | 16.23 | 16.40 | 14.995 | 3,498,511 |
| 11 Abr 2024 | 16.35 | -0.07 | -0.43% | 16.72 | 16.77 | 16.25 | 1,898,644 |
| 10 Abr 2024 | 16.42 | 0.03 | 0.18% | 16.31 | 16.545 | 16.29 | 688,305 |
| 09 Abr 2024 | 16.39 | 0.45 | 2.82% | 15.99 | 16.42 | 15.97 | 818,093 |
| 08 Abr 2024 | 15.94 | 0.29 | 1.85% | 15.72 | 15.99 | 15.695 | 820,344 |
| 05 Abr 2024 | 15.65 | 0.01 | 0.06% | 15.52 | 15.80 | 15.47 | 872,779 |
| 04 Abr 2024 | 15.64 | -0.38 | -2.37% | 16.17 | 16.19 | 15.41 | 1,217,083 |
| 03 Abr 2024 | 16.02 | 0.10 | 0.63% | 16.03 | 16.17 | 15.98 | 522,733 |
| 02 Abr 2024 | 15.92 | -0.02 | -0.13% | 15.83 | 16.1875 | 15.76 | 592,473 |
| 01 Abr 2024 | 15.94 | -0.03 | -0.19% | 15.96 | 16.22 | 15.8801 | 739,660 |
| 28 Mar 2024 | 15.97 | -0.08 | -0.50% | 16.05 | 16.15 | 15.75 | 645,601 |
| 27 Mar 2024 | 16.05 | 0.49 | 3.15% | 15.65 | 16.095 | 15.55 | 1,126,754 |
| 26 Mar 2024 | 15.56 | 0.54 | 3.60% | 15.17 | 15.625 | 15.03 | 868,883 |
| 25 Mar 2024 | 15.02 | -0.23 | -1.51% | 15.19 | 15.35 | 14.955 | 524,844 |
| 22 Mar 2024 | 15.25 | 0.24 | 1.60% | 15.07 | 15.355 | 15.05 | 1,054,961 |
| 21 Mar 2024 | 15.01 | 0.07 | 0.47% | 14.99 | 15.05 | 14.645 | 1,129,399 |
| 20 Mar 2024 | 14.94 | 0.38 | 2.61% | 14.43 | 15.06 | 14.31 | 1,019,172 |
| 19 Mar 2024 | 14.56 | 0.26 | 1.82% | 14.28 | 14.66 | 14.28 | 958,878 |
