ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CBRE Group Inc

CBRE Group Inc (CBRE)

136.52
-3.17
( -2.27% )
Actualizado: 11:05:42
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.55-1.1226189614138.07140.7135.541703017137.82428652CS
44.983.78592063251131.54142129.1851919370136.61635873CS
1215.2512.5752453204121.27142118.241830871130.50692464CS
2647.7553.790695054688.7714285.741694845117.43244346CS
5253.9965.418635647682.5314282.021683742103.68724753CS
15632.9531.8142319204103.5714264.63170868388.20189355CS
26077.73132.21636332758.7914229.168171731278.43219382CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734046800139.692.031.47137.13999140.69999136.919992180795
1733960400137.661.781.31138.21138.8136.862307373
1733874000135.88-1.41-1.03136.69138.96135.541547899
1733787600137.29-0.59-0.43138138.525136.229991421581
1733528400137.881.461.07138.35139.69999137.661148262
1733442000136.41999-1.33-0.97137.29138135.971382413
1733355600137.750.620.45135.97137.79133.572167599
1733269200137.13-1.26-0.91138.35138.59136.881524364
1733182800138.38999-1.6-1.14140.12140.46137.751970968
1732917840139.99-0.72-0.51140.09141.411391344161
1732750800140.710.280.20141.11142140.31734917
1732664400140.431.741.25139.49141.05138.932216587
1732578000138.693.262.41136.78140.97135.554550605
1732318800135.433.782.87134.13135.72132.662329972
1732232400131.65-0.13-0.10132.72999132.77131.492095560
1732146000131.78-0.38-0.29131.08131.97130.111462207
1732059600132.16-0.51-0.38131.8133.41999130.961901407
1731973200132.669992.441.87129.66132.84129.1851873039
1731714000130.22999-1.77-1.34131.34132.4239130.021660305
1731627600132-3.55-2.62134.35135.11131.32456480
1731541200135.551.751.31135.38999136.4134.7551606589
1731454800133.8-2-1.47135136.77133.729991555927
1731368400135.8-0.28-0.21136.72999137.93135.40862074676
1731109200136.084.033.05133.41137.09131.191690931
1731022800132.052.652.05129.84132.71129.842418424
1730936400129.4-5.32-3.95136136.5127.9142519637
1730850000134.723.182.42130.72999134.72130.29499980666
1730763600131.541.361.04130.3132.44999130.31083734
1730500800130.18-0.79-0.60131.93132.71130.081186107
1730414400130.97-1.05-0.80130.19999132.16130.12109912
1730328000132.021.110.85130.88133.65130.881462863
1730241600130.91-0.68-0.52131.19999131.52129.443557615
1730155200131.59-0.95-0.72132.78133.41131.33812427751
1729896000132.54-0.96-0.72134.66134.9131.612186354
1729809600133.510.388.43131.11136.061294569407
1729723200123.120.390.32121.97123.37121.161870120
1729636800122.73-0.79-0.64123.16123.915122.641155381
1729550400123.52-2.16-1.72124.99126.005123.3751905399
1729291200125.680.750.60125.5125.98124.661509711
1729204800124.930.560.45124.16125.68122.832472286
1729118400124.371.61.30122.49124.57122.081210370
1729032000122.770.680.56122.95123.81122.391620199
1728945600122.090.160.13120.98122.385120.9915608
1728686400121.932.422.02120.22122.125120.06881112
1728600000119.51-1.39-1.15119.73120.66119.051449624
1728513600120.9-0.13-0.11120.48121.81120.2478967942
1728427200121.031.811.52120121.93119.71529174
1728340800119.22-1.62-1.34120.34120.45118.241240726
1728081600120.84-1.68-1.37122.74122.89120.541086832
1727995200122.52-2.47-1.98124.55125.22122.121538949
1727908800124.991.241.00121.72125.43121.721862417
1727822400123.75-0.73-0.59124.82124.97121.741323123
1727736000124.481.311.06123.17124.84122.531785134
1727476800123.17-0.31-0.25124.1124.15122.8851816917
1727390400123.481.120.92123.14123.815122.061781642
1727304000122.36-1-0.81123.5124.06121.7252044253
1727217600123.361.551.27121.81123.59121.171380874
1727131200121.810.210.17122.14122.83120.841203310
1726872000121.6-0.89-0.73121.27122.29120.753503441
1726785600122.492.141.78122.24122.59120.6951831110
1726699200120.352.181.84118.8121.23117.851583692
1726612800118.17-1.33-1.11119.76120.79117.971763225
1726526400119.50.840.71119.13120.52117.911108730
1726267200118.661.181.00118119.18117.11287921

Su Consulta Reciente

Delayed Upgrade Clock