Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Salesforce Inc | CRM | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
299.62 | 296.02 | 300.97 | 300.51 | 294.33 |
Resumen Histórico CRM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 302.64 | 309.49 | 293.77 | 301.39 | 6,157,292 | -4.29 | -1.42% |
1 Month | 289.50 | 318.715 | 278.355 | 302.76 | 7,678,619 | 8.85 | 3.06% |
3 Months | 265.53 | 318.715 | 249.84 | 287.83 | 5,788,529 | 32.82 | 12.36% |
6 Months | 214.56 | 318.715 | 193.68 | 256.35 | 5,451,675 | 83.79 | 39.05% |
1 Year | 184.21 | 318.715 | 182.65 | 232.20 | 5,727,765 | 114.14 | 61.96% |
3 Years | 210.70 | 318.715 | 126.34 | 207.38 | 6,662,357 | 87.65 | 41.60% |
5 Years | 161.35 | 318.715 | 115.29 | 200.37 | 6,705,887 | 137.00 | 84.91% |
CRM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 300.51 | 6.18 | 2.10% | 299.62 | 300.97 | 296.02 | 5,236,795 |
15 Mar 2024 | 294.33 | -8.99 | -2.96% | 298.16 | 299.24 | 293.77 | 10,685,805 |
14 Mar 2024 | 303.32 | -1.36 | -0.45% | 305.00 | 309.49 | 301.995 | 4,828,043 |
13 Mar 2024 | 304.68 | -1.94 | -0.63% | 305.00 | 307.73 | 303.11 | 5,547,625 |
12 Mar 2024 | 306.62 | 0.62 | 0.20% | 306.12 | 309.04 | 303.87 | 4,831,365 |
11 Mar 2024 | 306.00 | 0.72 | 0.24% | 302.64 | 307.605 | 300.25 | 4,893,623 |
08 Mar 2024 | 305.28 | 2.86 | 0.95% | 301.83 | 308.87 | 301.58 | 4,849,392 |
07 Mar 2024 | 302.42 | -1.35 | -0.44% | 306.00 | 306.77 | 301.75 | 6,787,432 |
06 Mar 2024 | 303.77 | 5.02 | 1.68% | 304.645 | 305.89 | 302.735 | 8,434,743 |
05 Mar 2024 | 298.75 | -15.89 | -5.05% | 311.31 | 312.55 | 296.14 | 9,350,372 |
04 Mar 2024 | 314.64 | -2.24 | -0.71% | 314.57 | 317.655 | 313.54 | 9,349,111 |
01 Mar 2024 | 316.88 | 8.06 | 2.61% | 307.38 | 318.715 | 306.6151 | 9,452,280 |
29 Feb 2024 | 308.82 | 9.05 | 3.02% | 300.92 | 310.54 | 294.79 | 21,729,159 |
28 Feb 2024 | 299.77 | 0.27 | 0.09% | 299.58 | 300.875 | 296.61 | 12,260,713 |
27 Feb 2024 | 299.50 | -0.89 | -0.30% | 301.58 | 301.75 | 296.60 | 6,164,924 |
26 Feb 2024 | 300.39 | 7.59 | 2.59% | 295.59 | 303.8299 | 295.00 | 8,832,997 |
23 Feb 2024 | 292.80 | -0.85 | -0.29% | 298.00 | 298.00 | 291.08 | 4,414,633 |
22 Feb 2024 | 293.65 | 10.10 | 3.56% | 291.81 | 294.63 | 291.40 | 5,263,950 |
21 Feb 2024 | 283.55 | -2.84 | -0.99% | 280.07 | 283.57 | 278.355 | 3,797,181 |
20 Feb 2024 | 286.39 | -3.33 | -1.15% | 289.50 | 290.85 | 284.155 | 4,420,411 |