Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FMC Corp | FMC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.06 | 04:39:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.06 |
Resumen Histórico FMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.24 | 62.69 | 55.38 | 57.26 | 1,607,592 | -6.18 | -9.93% |
| 1 Month | 64.50 | 65.44 | 55.38 | 60.68 | 1,615,897 | -8.44 | -13.09% |
| 3 Months | 57.50 | 67.08 | 50.03 | 58.44 | 2,160,713 | -1.44 | -2.50% |
| 6 Months | 66.73 | 67.88 | 49.49 | 57.72 | 2,001,546 | -10.67 | -15.99% |
| 1 Year | 124.58 | 125.2012 | 49.49 | 70.59 | 1,664,633 | -68.52 | -55.00% |
| 3 Years | 113.89 | 140.99 | 49.49 | 92.77 | 1,140,417 | -57.83 | -50.78% |
| 5 Years | 79.76 | 140.99 | 49.49 | 93.35 | 1,035,152 | -23.70 | -29.71% |
FMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 56.06 | 0.63 | 1.14% | 56.46 | 57.08 | 55.48 | 1,544,423 |
| 16 Abr 2024 | 55.43 | -1.31 | -2.31% | 56.55 | 56.83 | 55.38 | 1,499,935 |
| 15 Abr 2024 | 56.74 | -0.01 | -0.02% | 57.00 | 58.28 | 56.19 | 1,553,591 |
| 12 Abr 2024 | 56.75 | -4.79 | -7.78% | 60.70 | 60.785 | 56.52 | 2,007,063 |
| 11 Abr 2024 | 61.54 | -0.68 | -1.09% | 62.24 | 62.69 | 60.46 | 1,485,180 |
| 10 Abr 2024 | 62.22 | -1.54 | -2.42% | 62.35 | 63.67 | 61.52 | 1,616,753 |
| 09 Abr 2024 | 63.76 | 3.62 | 6.02% | 61.55 | 63.78 | 60.77 | 1,817,532 |
| 08 Abr 2024 | 60.14 | 1.40 | 2.38% | 59.23 | 61.32 | 58.93 | 1,542,078 |
| 05 Abr 2024 | 58.74 | -0.47 | -0.79% | 58.85 | 59.47 | 58.23 | 1,658,652 |
| 04 Abr 2024 | 59.21 | -0.82 | -1.37% | 60.58 | 61.25 | 59.08 | 1,936,300 |
| 03 Abr 2024 | 60.03 | -0.31 | -0.51% | 60.35 | 60.97 | 59.615 | 1,630,041 |
| 02 Abr 2024 | 60.34 | -2.42 | -3.86% | 62.77 | 62.77 | 60.12 | 1,564,785 |
| 01 Abr 2024 | 62.76 | -0.94 | -1.48% | 64.00 | 64.25 | 62.62 | 1,359,763 |
| 28 Mar 2024 | 63.70 | 1.00 | 1.59% | 62.91 | 64.33 | 62.43 | 2,017,599 |
| 27 Mar 2024 | 62.70 | 0.26 | 0.42% | 62.12 | 63.105 | 62.03 | 1,299,785 |
| 26 Mar 2024 | 62.44 | -0.38 | -0.60% | 63.19 | 64.00 | 62.07 | 1,582,939 |
| 25 Mar 2024 | 62.82 | 0.46 | 0.74% | 62.98 | 63.94 | 62.548 | 1,547,741 |
| 22 Mar 2024 | 62.36 | -2.55 | -3.93% | 64.94 | 65.44 | 62.36 | 1,313,062 |
| 21 Mar 2024 | 64.91 | 0.80 | 1.25% | 64.50 | 65.10 | 64.05 | 1,897,547 |
| 20 Mar 2024 | 64.11 | 2.44 | 3.96% | 63.53 | 64.845 | 63.02 | 2,751,929 |
| 19 Mar 2024 | 61.67 | -4.39 | -6.65% | 65.30 | 65.71 | 61.61 | 2,370,081 |
| 18 Mar 2024 | 66.06 | 1.01 | 1.55% | 64.42 | 66.91 | 64.08 | 2,280,382 |
