Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shift4 Payments Inc | FOUR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.69 | 1.13% | 61.71 | 18:58:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.51 | 60.815 | 63.18 | 61.67 | 61.02 |
Resumen Histórico FOUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.02 | 64.97 | 60.18 | 61.63 | 1,295,089 | 0.69 | 1.13% |
| 1 Month | 69.81 | 70.00 | 60.18 | 65.51 | 1,475,891 | -8.10 | -11.60% |
| 3 Months | 76.50 | 92.2999 | 60.18 | 74.16 | 1,588,623 | -14.79 | -19.33% |
| 6 Months | 50.34 | 92.2999 | 42.91 | 69.15 | 1,395,089 | 11.37 | 22.59% |
| 1 Year | 65.50 | 92.2999 | 42.91 | 65.36 | 1,260,879 | -3.79 | -5.79% |
| 3 Years | 98.00 | 103.37 | 29.39 | 62.32 | 1,225,459 | -36.29 | -37.03% |
| 5 Years | 33.00 | 104.11 | 29.39 | 62.35 | 1,148,408 | 28.71 | 87.00% |
FOUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 61.67 | 0.65 | 1.07% | 61.51 | 63.18 | 60.815 | 820,766 |
| 22 Abr 2024 | 61.02 | 0.09 | 0.15% | 61.57 | 61.77 | 60.50 | 1,094,672 |
| 19 Abr 2024 | 60.93 | -0.97 | -1.57% | 62.00 | 62.4999 | 60.18 | 1,768,894 |
| 18 Abr 2024 | 61.90 | -0.58 | -0.93% | 62.72 | 64.97 | 61.86 | 1,360,821 |
| 17 Abr 2024 | 62.48 | 0.34 | 0.55% | 62.50 | 63.41 | 61.76 | 1,229,217 |
| 16 Abr 2024 | 62.14 | 0.22 | 0.36% | 61.02 | 62.70 | 60.81 | 1,021,840 |
| 15 Abr 2024 | 61.92 | -2.06 | -3.22% | 63.85 | 64.77 | 61.63 | 1,202,314 |
| 12 Abr 2024 | 63.98 | -2.77 | -4.15% | 66.15 | 66.8199 | 63.15 | 1,473,547 |
| 11 Abr 2024 | 66.75 | -0.30 | -0.45% | 67.34 | 67.75 | 66.16 | 1,395,292 |
| 10 Abr 2024 | 67.05 | -2.56 | -3.68% | 67.99 | 69.31 | 66.30 | 1,208,255 |
| 09 Abr 2024 | 69.61 | 1.22 | 1.78% | 68.77 | 69.77 | 68.22 | 995,898 |
| 08 Abr 2024 | 68.39 | 0.93 | 1.38% | 67.46 | 69.29 | 67.30 | 1,211,686 |
| 05 Abr 2024 | 67.46 | 1.66 | 2.52% | 65.25 | 67.79 | 65.1301 | 1,278,031 |
| 04 Abr 2024 | 65.80 | -3.29 | -4.76% | 69.99 | 70.00 | 65.64 | 1,362,408 |
| 03 Abr 2024 | 69.09 | 1.98 | 2.95% | 66.80 | 69.95 | 66.26 | 2,667,700 |
| 02 Abr 2024 | 67.11 | 2.26 | 3.48% | 64.29 | 68.025 | 64.15 | 2,021,476 |
| 01 Abr 2024 | 64.85 | -1.22 | -1.85% | 66.22 | 66.69 | 64.35 | 986,283 |
| 28 Mar 2024 | 66.07 | 0.47 | 0.72% | 65.93 | 67.94 | 65.3701 | 1,373,602 |
| 27 Mar 2024 | 65.60 | -1.85 | -2.74% | 68.08 | 68.14 | 65.06 | 1,998,398 |
| 26 Mar 2024 | 67.45 | -1.72 | -2.49% | 69.81 | 69.81 | 66.20 | 2,391,588 |
| 25 Mar 2024 | 69.17 | 0.87 | 1.27% | 67.69 | 69.63 | 67.01 | 1,040,789 |
