Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.08 | 20.08 | 20.08 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.08 | 20.08 | 20.08 | 0 | 0 | CS |
| 12 | 1.05 | 5.5176037835 | 19.03 | 20.09 | 18.98 | 713442 | 19.38551776 | CS |
| 26 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 707786 | 19.3547065 | CS |
| 52 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 707786 | 19.3547065 | CS |
| 156 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 707786 | 19.3547065 | CS |
| 260 | 0.93 | 4.85639686684 | 19.15 | 20.09 | 18.9 | 707786 | 19.3547065 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740613200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1740526800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1740440400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1740181200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1740094800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1740008400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1739922000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1739576400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1739490000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1739403600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1739317200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1739230800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738971600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738885200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738798800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738712400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738626000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738366800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738280400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738194000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738107600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1738021200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737762000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737675600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737589200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737502800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737157200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1737070800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736984400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736898000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736811600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736552400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736379600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736293200 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1736206800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1735947600 | 20.08 | 0.86 | 4.47 | 19.32 | 20.09 | 19.32 | 10450998 |
| 1735861200 | 19.22 | -0.01 | -0.05 | 19.23 | 19.25 | 19.22 | 1600774 |
| 1735688400 | 19.23 | 0.02 | 0.10 | 19.22 | 19.25 | 19.22 | 5126109 |
| 1735602000 | 19.21 | -0.01 | -0.05 | 19.23 | 19.24 | 19.21 | 1962818 |
| 1735342800 | 19.22 | 0 | 0.00 | 19.225 | 19.23 | 19.22 | 1485679 |
| 1735256400 | 19.22 | 0.17 | 0.89 | 19.23 | 19.23 | 19.2 | 1691438 |
| 1735077840 | 19.05 | 0.02 | 0.11 | 19.02 | 19.07 | 19.02 | 165734 |
| 1734997200 | 19.03 | -0.01 | -0.05 | 19.14 | 19.14 | 19.03 | 486107 |
| 1734738000 | 19.04 | -0.04 | -0.21 | 19.05 | 19.45 | 18.98 | 5394491 |
| 1734651600 | 19.08 | 0.07 | 0.37 | 19.06 | 19.09 | 19.03 | 738937 |
| 1734565200 | 19.01 | -0.08 | -0.42 | 19.09 | 19.09 | 19 | 1656309 |
| 1734478800 | 19.09 | 0.03 | 0.16 | 19.09 | 19.09 | 19.05 | 725118 |
| 1734392400 | 19.06 | 0 | 0.00 | 19.08 | 19.08 | 19.04 | 1013169 |
| 1734133200 | 19.06 | 0.01 | 0.05 | 19.05 | 19.085 | 19.045 | 693269 |
| 1734046800 | 19.05 | 0.03 | 0.16 | 19.045 | 19.08 | 19.03 | 774738 |
| 1733960400 | 19.02 | -0.04 | -0.21 | 19.095 | 19.1 | 19.02 | 946323 |
| 1733874000 | 19.06 | 0.06 | 0.32 | 19.02 | 19.11 | 19.02 | 668475 |
| 1733787600 | 19 | 0 | 0.00 | 19.05 | 19.07 | 19 | 678077 |
| 1733528400 | 19 | -0.01 | -0.05 | 19 | 19.08 | 19 | 500078 |
| 1733442000 | 19.01 | -0.04 | -0.21 | 19.06 | 19.06 | 19.01 | 1201667 |
| 1733355600 | 19.05 | 0.01 | 0.05 | 19 | 19.08 | 19 | 1092792 |
| 1733269200 | 19.04 | 0.13 | 0.69 | 18.97 | 19.04 | 18.95 | 667428 |
| 1733182800 | 18.91 | 0.01 | 0.05 | 18.92 | 19.01 | 18.905 | 999882 |
| 1732917840 | 18.9 | -0.1 | -0.53 | 18.9674 | 19.05 | 18.9 | 303570 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
