Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 16.86 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.93 | 16.785 | 17.045 | 16.93 | 16.83 |
Resumen Histórico HPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.25 | 17.4925 | 16.65 | 16.91 | 10,735,608 | -0.39 | -2.26% |
| 1 Month | 17.77 | 18.76 | 16.65 | 17.61 | 12,663,391 | -0.91 | -5.12% |
| 3 Months | 15.66 | 20.07 | 14.465 | 16.99 | 15,710,617 | 1.20 | 7.66% |
| 6 Months | 15.29 | 20.07 | 14.465 | 16.62 | 13,398,866 | 1.57 | 10.27% |
| 1 Year | 14.41 | 20.07 | 13.655 | 16.47 | 12,573,797 | 2.45 | 17.00% |
| 3 Years | 16.34 | 20.07 | 11.90 | 15.60 | 11,723,312 | 0.52 | 3.18% |
| 5 Years | 16.55 | 20.07 | 7.43 | 14.44 | 11,235,613 | 0.31 | 1.87% |
HPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 16.93 | 0.10 | 0.59% | 16.93 | 17.045 | 16.785 | 10,853,874 |
| 23 Abr 2024 | 16.83 | 0.00 | 0.00% | 16.76 | 16.96 | 16.73 | 9,109,589 |
| 22 Abr 2024 | 16.83 | 0.04 | 0.24% | 16.94 | 16.98 | 16.65 | 8,440,251 |
| 19 Abr 2024 | 16.79 | -0.25 | -1.47% | 17.01 | 17.23 | 16.69 | 12,481,667 |
| 18 Abr 2024 | 17.04 | 0.01 | 0.06% | 17.09 | 17.12 | 16.845 | 12,392,169 |
| 17 Abr 2024 | 17.03 | -0.11 | -0.64% | 17.25 | 17.4925 | 17.01 | 11,254,362 |
| 16 Abr 2024 | 17.14 | -0.12 | -0.70% | 17.33 | 17.38 | 16.91 | 11,214,313 |
| 15 Abr 2024 | 17.26 | -0.16 | -0.92% | 17.66 | 17.805 | 17.202 | 17,413,759 |
| 12 Abr 2024 | 17.42 | -0.52 | -2.90% | 17.73 | 17.91 | 17.39 | 14,033,797 |
| 11 Abr 2024 | 17.94 | -0.06 | -0.33% | 17.98 | 18.06 | 17.635 | 11,092,777 |
| 10 Abr 2024 | 18.00 | -0.02 | -0.11% | 17.80 | 18.07 | 17.72 | 16,226,352 |
| 09 Abr 2024 | 18.02 | -0.12 | -0.66% | 18.21 | 18.245 | 17.88 | 10,641,661 |
| 08 Abr 2024 | 18.14 | 0.14 | 0.78% | 18.21 | 18.4229 | 18.11 | 10,709,827 |
| 05 Abr 2024 | 18.00 | 0.06 | 0.33% | 17.89 | 18.12 | 17.72 | 13,134,283 |
| 04 Abr 2024 | 17.94 | -0.25 | -1.37% | 18.50 | 18.76 | 17.88 | 17,602,230 |
| 03 Abr 2024 | 18.19 | 0.49 | 2.77% | 17.66 | 18.39 | 17.65 | 26,941,958 |
| 02 Abr 2024 | 17.70 | -0.24 | -1.34% | 17.75 | 17.82 | 17.55 | 9,361,516 |
| 01 Abr 2024 | 17.94 | 0.21 | 1.18% | 17.67 | 18.015 | 17.62 | 9,672,272 |
| 28 Mar 2024 | 17.73 | 0.06 | 0.34% | 17.70 | 17.855 | 17.69 | 9,155,486 |
| 27 Mar 2024 | 17.67 | -0.02 | -0.11% | 17.77 | 17.80 | 17.41 | 9,726,167 |
| 26 Mar 2024 | 17.69 | 0.27 | 1.55% | 17.51 | 17.84 | 17.45 | 14,283,399 |
| 25 Mar 2024 | 17.42 | 0.05 | 0.29% | 17.27 | 17.63 | 17.21 | 16,164,287 |
