ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

HPE Hewlett Packard Enterprise Company

17.6104
-0.0596 (-0.34%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

HPE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 17.73 0.06 0.34% 17.70 17.855 17.69 9,155,486
27 Mar 2024 17.67 -0.02 -0.11% 17.77 17.80 17.41 9,726,167
26 Mar 2024 17.69 0.27 1.55% 17.51 17.84 17.45 14,283,399
25 Mar 2024 17.42 0.05 0.29% 17.27 17.63 17.21 16,164,287
22 Mar 2024 17.37 0.16 0.93% 17.24 17.61 17.21 9,278,876
21 Mar 2024 17.21 0.28 1.65% 17.19 17.41 17.05 12,914,019
20 Mar 2024 16.93 0.15 0.89% 16.67 16.935 16.50 17,478,040
19 Mar 2024 16.78 -0.28 -1.64% 17.09 17.09 16.72 12,159,930
18 Mar 2024 17.06 0.33 1.97% 16.93 17.19 16.79 22,093,175
15 Mar 2024 16.73 -0.80 -4.56% 17.40 17.42 16.70 41,142,342
14 Mar 2024 17.53 -0.37 -2.07% 17.68 17.70 17.38 15,774,409
13 Mar 2024 17.90 -0.15 -0.83% 18.07 18.07 17.61 17,447,030
12 Mar 2024 18.05 0.01 0.06% 18.70 19.15 18.04 33,670,373
11 Mar 2024 18.04 0.05 0.28% 17.73 18.27 17.63 19,416,313
08 Mar 2024 17.99 -0.19 -1.05% 18.60 18.69 17.955 21,693,976
07 Mar 2024 18.18 -0.59 -3.14% 18.86 18.86 17.72 29,771,685
06 Mar 2024 18.77 0.67 3.70% 18.35 20.07 18.34 51,219,198
05 Mar 2024 18.10 0.95 5.54% 17.10 18.19 17.0104 44,140,151
04 Mar 2024 17.15 1.59 10.22% 15.81 17.305 15.76 41,167,368
01 Mar 2024 15.56 0.33 2.17% 14.55 15.70 14.465 34,145,585
29 Feb 2024 15.23 0.37 2.49% 15.04 15.26 15.00 27,286,654
28 Feb 2024 14.86 -0.03 -0.20% 14.84 15.06 14.78 9,900,093
27 Feb 2024 14.89 -0.04 -0.27% 15.00 15.08 14.83 9,429,739
26 Feb 2024 14.93 -0.18 -1.19% 15.09 15.135 14.87 14,869,117
23 Feb 2024 15.11 0.04 0.27% 15.11 15.23 15.04 8,560,627
22 Feb 2024 15.07 0.16 1.07% 15.04 15.18 14.93 10,461,912
21 Feb 2024 14.91 -0.10 -0.67% 14.90 14.99 14.755 8,116,639
20 Feb 2024 15.01 0.08 0.54% 14.85 15.09 14.80 9,652,686
16 Feb 2024 14.93 -0.33 -2.16% 15.19 15.25 14.91 10,075,283
15 Feb 2024 15.26 0.03 0.20% 15.22 15.285 15.065 9,555,216
14 Feb 2024 15.23 0.00 0.00% 15.38 15.455 15.12 10,442,373
13 Feb 2024 15.23 -0.38 -2.43% 15.26 15.32 15.09 7,133,126
12 Feb 2024 15.61 0.13 0.84% 15.48 15.75 15.46 6,360,527
09 Feb 2024 15.48 -0.02 -0.13% 15.45 15.55 15.37 6,572,267
08 Feb 2024 15.50 0.24 1.57% 15.26 15.52 15.21 8,059,716
07 Feb 2024 15.26 -0.02 -0.13% 15.35 15.37 15.08 11,305,793
06 Feb 2024 15.28 0.00 0.00% 15.27 15.495 15.26 9,909,032
05 Feb 2024 15.28 -0.13 -0.84% 15.30 15.37 15.215 8,563,266
02 Feb 2024 15.41 0.05 0.33% 15.33 15.53 15.14 7,301,438
01 Feb 2024 15.36 0.07 0.46% 15.33 15.38 15.13 7,500,358
31 Ene 2024 15.29 -0.60 -3.78% 15.66 15.67 15.09 15,595,353
30 Ene 2024 15.89 0.09 0.57% 15.97 15.99 15.75 6,540,609
29 Ene 2024 15.80 -0.04 -0.25% 15.74 15.83 15.635 7,289,628
26 Ene 2024 15.84 -0.08 -0.50% 15.91 15.945 15.71 6,095,693
25 Ene 2024 15.92 0.16 1.02% 15.91 16.04 15.82 11,244,302
24 Ene 2024 15.76 0.26 1.68% 15.63 15.99 15.57 11,361,820
23 Ene 2024 15.50 0.00 0.00% 15.63 15.70 15.46 8,726,697
22 Ene 2024 15.50 0.13 0.85% 15.48 15.62 15.40 9,413,546
19 Ene 2024 15.37 0.41 2.74% 15.00 15.425 14.925 13,251,774
18 Ene 2024 14.96 -0.08 -0.53% 15.06 15.115 14.70 15,111,264
17 Ene 2024 15.04 -0.27 -1.76% 15.15 15.1978 14.91 13,466,702
16 Ene 2024 15.31 -0.58 -3.65% 15.55 15.615 15.16 19,467,224
12 Ene 2024 15.89 -0.48 -2.93% 16.42 16.47 15.84 13,198,390
11 Ene 2024 16.37 -0.06 -0.37% 16.39 16.495 16.225 13,319,085
10 Ene 2024 16.43 0.29 1.80% 16.12 16.47 16.01 23,513,030
09 Ene 2024 16.14 -1.58 -8.92% 16.61 16.875 16.11 35,456,679
08 Ene 2024 17.72 0.55 3.20% 17.20 17.80 17.17 11,716,317
05 Ene 2024 17.17 0.17 1.00% 16.95 17.39 16.93 13,780,142
04 Ene 2024 17.00 -0.04 -0.23% 17.04 17.245 16.97 13,254,980
03 Ene 2024 17.04 0.11 0.65% 16.75 17.20 16.74 10,330,237
02 Ene 2024 16.93 -0.05 -0.29% 16.93 17.01 16.72 8,438,212

Su Consulta Reciente

Delayed Upgrade Clock