IBM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 190.80 | 2.30 | 1.22% | 189.60 | 190.96 | 188.60 | 3,689,603 |
26 Mar 2024 | 188.50 | -0.29 | -0.15% | 188.90 | 190.00 | 188.50 | 4,229,294 |
25 Mar 2024 | 188.79 | -2.05 | -1.07% | 190.26 | 190.82 | 188.75 | 3,717,743 |
22 Mar 2024 | 190.84 | -1.06 | -0.55% | 192.00 | 192.985 | 190.51 | 3,987,801 |
21 Mar 2024 | 191.90 | -2.06 | -1.06% | 193.06 | 193.37 | 190.01 | 6,013,267 |
20 Mar 2024 | 193.96 | 0.62 | 0.32% | 192.87 | 193.98 | 191.31 | 3,237,251 |
19 Mar 2024 | 193.34 | 1.65 | 0.86% | 191.49 | 193.58 | 190.28 | 5,316,401 |
18 Mar 2024 | 191.69 | 0.62 | 0.32% | 191.70 | 193.23 | 190.32 | 5,406,674 |
15 Mar 2024 | 191.07 | -2.36 | -1.22% | 191.99 | 193.0573 | 190.70 | 8,708,281 |
14 Mar 2024 | 193.43 | -3.27 | -1.66% | 196.95 | 197.748 | 192.12 | 4,108,126 |
13 Mar 2024 | 196.70 | -1.08 | -0.55% | 197.55 | 198.10 | 195.32 | 3,989,829 |
12 Mar 2024 | 197.78 | 6.05 | 3.16% | 192.46 | 199.18 | 192.15 | 5,878,799 |
11 Mar 2024 | 191.73 | -4.22 | -2.15% | 195.20 | 195.3775 | 190.88 | 4,724,016 |
08 Mar 2024 | 195.95 | -0.59 | -0.30% | 196.08 | 197.77 | 194.38 | 3,941,502 |
07 Mar 2024 | 196.54 | 0.38 | 0.19% | 197.58 | 198.73 | 196.14 | 4,603,976 |
06 Mar 2024 | 196.16 | 4.21 | 2.19% | 193.50 | 198.13 | 192.96 | 6,944,095 |
05 Mar 2024 | 191.95 | -1.11 | -0.57% | 192.00 | 193.94 | 190.57 | 5,652,990 |
04 Mar 2024 | 193.06 | 4.86 | 2.58% | 187.76 | 193.898 | 187.60 | 7,936,144 |
01 Mar 2024 | 188.20 | 3.17 | 1.71% | 184.69 | 188.38 | 184.69 | 4,017,535 |
29 Feb 2024 | 185.03 | -0.27 | -0.15% | 186.15 | 186.8495 | 184.69 | 6,448,773 |
28 Feb 2024 | 185.30 | 0.43 | 0.23% | 184.63 | 185.37 | 183.55 | 3,216,337 |
27 Feb 2024 | 184.87 | 0.74 | 0.40% | 184.16 | 185.13 | 182.62 | 3,641,272 |
26 Feb 2024 | 184.13 | -1.59 | -0.86% | 185.60 | 186.125 | 184.06 | 4,620,349 |
23 Feb 2024 | 185.72 | 1.51 | 0.82% | 184.70 | 186.455 | 184.57 | 3,433,311 |
22 Feb 2024 | 184.21 | 4.51 | 2.51% | 182.45 | 184.55 | 181.93 | 5,077,994 |
21 Feb 2024 | 179.70 | -3.74 | -2.04% | 182.56 | 183.03 | 178.75 | 4,725,277 |
20 Feb 2024 | 183.44 | -4.20 | -2.24% | 187.64 | 188.77 | 183.06 | 4,245,955 |
16 Feb 2024 | 187.64 | 0.77 | 0.41% | 186.63 | 188.95 | 185.9452 | 4,842,071 |
15 Feb 2024 | 186.87 | 3.30 | 1.80% | 183.68 | 186.98 | 183.62 | 4,713,353 |
14 Feb 2024 | 183.57 | -0.13 | -0.07% | 184.87 | 185.00 | 182.26 | 3,168,229 |
13 Feb 2024 | 183.70 | -2.46 | -1.32% | 184.28 | 184.77 | 182.36 | 4,289,606 |
12 Feb 2024 | 186.16 | -0.18 | -0.10% | 185.90 | 186.48 | 184.03 | 4,722,409 |
09 Feb 2024 | 186.34 | 1.98 | 1.07% | 184.50 | 187.18 | 183.85 | 5,059,376 |
08 Feb 2024 | 184.36 | 0.62 | 0.34% | 182.63 | 184.55 | 181.49 | 5,159,005 |
07 Feb 2024 | 183.74 | 0.33 | 0.18% | 183.34 | 184.02 | 182.625 | 4,838,983 |
06 Feb 2024 | 183.41 | -0.01 | -0.01% | 183.55 | 184.68 | 183.04 | 3,337,646 |
05 Feb 2024 | 183.42 | -2.37 | -1.28% | 185.51 | 185.78 | 183.255 | 4,376,579 |
02 Feb 2024 | 185.79 | -1.11 | -0.59% | 187.10 | 187.39 | 185.615 | 4,056,686 |
01 Feb 2024 | 186.90 | 3.24 | 1.76% | 183.63 | 187.51 | 182.71 | 4,658,782 |
31 Ene 2024 | 183.66 | -4.21 | -2.24% | 187.05 | 187.65 | 183.14 | 8,873,457 |
30 Ene 2024 | 187.87 | 0.73 | 0.39% | 187.71 | 188.65 | 186.77 | 4,569,619 |
29 Ene 2024 | 187.14 | -0.28 | -0.15% | 187.44 | 189.46 | 186.05 | 6,107,509 |
26 Ene 2024 | 187.42 | -3.01 | -1.58% | 191.31 | 192.3896 | 186.16 | 9,890,907 |
25 Ene 2024 | 190.43 | 16.50 | 9.49% | 184.96 | 196.90 | 184.83 | 29,631,185 |
24 Ene 2024 | 173.93 | -0.01 | -0.01% | 174.76 | 174.86 | 172.90 | 9,023,634 |
23 Ene 2024 | 173.94 | 1.11 | 0.64% | 173.02 | 174.02 | 172.48 | 3,979,097 |
22 Ene 2024 | 172.83 | 1.35 | 0.79% | 172.67 | 174.45 | 172.40 | 4,925,287 |
19 Ene 2024 | 171.48 | 4.64 | 2.78% | 170.26 | 171.5791 | 169.18 | 6,927,128 |
18 Ene 2024 | 166.84 | 0.76 | 0.46% | 166.49 | 166.99 | 165.04 | 3,776,945 |
17 Ene 2024 | 166.08 | -0.88 | -0.53% | 166.77 | 167.82 | 165.495 | 4,287,057 |
16 Ene 2024 | 166.96 | 1.16 | 0.70% | 165.80 | 167.25 | 165.34 | 4,867,993 |
12 Ene 2024 | 165.80 | 3.64 | 2.24% | 162.99 | 165.98 | 162.355 | 4,957,261 |
11 Ene 2024 | 162.16 | 0.93 | 0.58% | 161.02 | 162.23 | 160.29 | 3,778,308 |
10 Ene 2024 | 161.23 | 1.15 | 0.72% | 160.28 | 161.34 | 159.74 | 2,966,683 |
09 Ene 2024 | 160.08 | -1.06 | -0.66% | 160.00 | 160.4837 | 159.51 | 2,613,781 |
08 Ene 2024 | 161.14 | 1.98 | 1.24% | 158.73 | 161.216 | 157.885 | 3,321,398 |
05 Ene 2024 | 159.16 | -1.70 | -1.06% | 159.81 | 160.55 | 158.67 | 4,199,408 |
04 Ene 2024 | 160.86 | 0.76 | 0.47% | 160.22 | 161.81 | 160.16 | 3,211,510 |
03 Ene 2024 | 160.10 | -1.40 | -0.87% | 161.14 | 161.73 | 160.08 | 4,084,793 |
02 Ene 2024 | 161.50 | -2.05 | -1.25% | 162.83 | 163.29 | 160.46 | 3,819,444 |
29 Dic 2023 | 163.55 | -0.20 | -0.12% | 163.75 | 164.18 | 162.83 | 2,524,955 |