Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ICL Group Ltd | ICL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.65 | 4.65 | 4.75 | 4.71 | 4.66 |
Resumen Histórico ICL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.86 | 4.86 | 4.61 | 4.67 | 765,028 | -0.15 | -3.09% |
1 Month | 5.37 | 5.41 | 4.61 | 5.03 | 714,661 | -0.66 | -12.29% |
3 Months | 4.70 | 5.5389 | 4.44 | 4.96 | 799,894 | 0.01 | 0.21% |
6 Months | 5.19 | 5.5389 | 4.30 | 4.92 | 901,529 | -0.48 | -9.25% |
1 Year | 6.39 | 6.73 | 4.30 | 5.47 | 1,002,101 | -1.68 | -26.29% |
3 Years | 6.46 | 12.96 | 4.30 | 7.69 | 904,234 | -1.75 | -27.09% |
5 Years | 5.53 | 12.96 | 2.68 | 7.28 | 616,293 | -0.82 | -14.83% |
ICL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 4.71 | 0.05 | 1.07% | 4.65 | 4.75 | 4.65 | 525,290 |
18 Abr 2024 | 4.66 | -0.02 | -0.43% | 4.68 | 4.72 | 4.64 | 579,512 |
17 Abr 2024 | 4.68 | 0.00 | 0.00% | 4.75 | 4.78 | 4.66 | 945,622 |
16 Abr 2024 | 4.68 | 0.05 | 1.08% | 4.695 | 4.78 | 4.66 | 986,729 |
15 Abr 2024 | 4.63 | -0.10 | -2.11% | 4.74 | 4.75 | 4.61 | 762,845 |
12 Abr 2024 | 4.73 | -0.15 | -3.07% | 4.86 | 4.86 | 4.73 | 550,433 |
11 Abr 2024 | 4.88 | -0.14 | -2.79% | 4.91 | 4.92 | 4.81 | 823,967 |
10 Abr 2024 | 5.02 | -0.20 | -3.83% | 5.06 | 5.0695 | 4.975 | 693,441 |
09 Abr 2024 | 5.22 | 0.11 | 2.15% | 5.19 | 5.22 | 5.16 | 440,454 |
08 Abr 2024 | 5.11 | 0.09 | 1.79% | 5.17 | 5.2001 | 5.09 | 802,823 |
05 Abr 2024 | 5.02 | 0.05 | 1.01% | 4.97 | 5.07 | 4.95 | 754,592 |
04 Abr 2024 | 4.97 | -0.16 | -3.12% | 5.03 | 5.07 | 4.97 | 954,307 |
03 Abr 2024 | 5.13 | -0.07 | -1.35% | 5.11 | 5.14 | 5.095 | 724,685 |
02 Abr 2024 | 5.20 | -0.12 | -2.26% | 5.22 | 5.235 | 5.155 | 580,885 |
01 Abr 2024 | 5.32 | -0.06 | -1.12% | 5.36 | 5.41 | 5.31 | 597,843 |
28 Mar 2024 | 5.38 | 0.02 | 0.37% | 5.34 | 5.39 | 5.29 | 1,133,253 |
27 Mar 2024 | 5.36 | 0.10 | 1.90% | 5.27 | 5.39 | 5.27 | 740,799 |
26 Mar 2024 | 5.26 | -0.05 | -0.94% | 5.31 | 5.33 | 5.25 | 340,956 |
25 Mar 2024 | 5.31 | -0.02 | -0.38% | 5.29 | 5.311 | 5.27 | 442,531 |
22 Mar 2024 | 5.33 | -0.06 | -1.11% | 5.37 | 5.37 | 5.30 | 722,888 |
21 Mar 2024 | 5.39 | 0.12 | 2.28% | 5.46 | 5.4789 | 5.365 | 1,012,705 |
20 Mar 2024 | 5.27 | 0.17 | 3.33% | 5.05 | 5.28 | 5.05 | 1,069,017 |