Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lehman ABS Corporation | JBK | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.15% | 26.30 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.30 | 26.30 | 26.30 | 26.30 | 26.34 |
Resumen Histórico JBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.295 | 26.35 | 26.295 | 26.33 | 567 | 0.005 | 0.02% |
| 1 Month | 26.30 | 26.9394 | 25.794 | 26.53 | 2,458 | 0.00 | 0.00% |
| 3 Months | 25.41 | 26.9394 | 25.0179 | 26.43 | 1,040 | 0.89 | 3.50% |
| 6 Months | 24.28 | 26.9394 | 23.25 | 25.71 | 914 | 2.02 | 8.32% |
| 1 Year | 25.80 | 26.9394 | 23.25 | 25.44 | 834 | 0.50 | 1.94% |
| 3 Years | 30.00 | 33.85 | 23.25 | 26.61 | 779 | -3.70 | -12.33% |
| 5 Years | 26.6738 | 33.85 | 21.00 | 27.52 | 813 | -0.3738 | -1.40% |
JBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 26.34 | 0.00 | 0.00% | 26.34 | 26.34 | 26.34 | 0 |
| 17 Abr 2024 | 26.34 | -0.01 | -0.04% | 26.315 | 26.35 | 26.30 | 1,304 |
| 16 Abr 2024 | 26.35 | 0.05 | 0.19% | 26.35 | 26.35 | 26.35 | 330 |
| 15 Abr 2024 | 26.3001 | 0.01 | 0.02% | 26.30 | 26.3001 | 26.30 | 420 |
| 12 Abr 2024 | 26.295 | -0.08 | -0.30% | 26.295 | 26.295 | 26.295 | 213 |
| 11 Abr 2024 | 26.374 | 0.15 | 0.59% | 26.4168 | 26.88 | 26.01 | 2,803 |
| 10 Abr 2024 | 26.2199 | 0.00 | 0.00% | 26.2199 | 26.2199 | 26.2199 | 0 |
| 09 Abr 2024 | 26.2199 | 0.11 | 0.42% | 26.37 | 26.37 | 26.18 | 500 |
| 08 Abr 2024 | 26.1104 | 0.14 | 0.54% | 26.04 | 26.20 | 26.01 | 491 |
| 05 Abr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0 |
| 04 Abr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0 |
| 03 Abr 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 1 |
| 02 Abr 2024 | 25.97 | -0.48 | -1.81% | 26.45 | 26.9394 | 25.794 | 6,301 |
| 01 Abr 2024 | 26.45 | -0.35 | -1.31% | 26.75 | 26.8043 | 26.45 | 2,892 |
| 28 Mar 2024 | 26.80 | 0.05 | 0.19% | 26.87 | 26.87 | 26.205 | 11,738 |
| 27 Mar 2024 | 26.75 | 0.09 | 0.34% | 26.75 | 26.80 | 25.94 | 7,956 |
| 26 Mar 2024 | 26.66 | 0.31 | 1.17% | 26.54 | 26.66 | 26.54 | 1,751 |
| 25 Mar 2024 | 26.3514 | 0.12 | 0.46% | 26.3514 | 26.44 | 26.3514 | 159 |
| 22 Mar 2024 | 26.23 | 0.00 | 0.00% | 26.30 | 26.30 | 26.23 | 50 |
| 21 Mar 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 11 |
| 20 Mar 2024 | 26.23 | 0.76 | 2.98% | 25.705 | 26.23 | 25.705 | 465 |
| 19 Mar 2024 | 25.47 | 0.00 | 0.00% | 25.95 | 25.95 | 25.47 | 151 |
