Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Select Asset Inc | JBN | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.597 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.597 | 0.597 |
Resumen Histórico JBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 6.58 | 6.95 | 0.50 | 4.07 | 6,992 | -5.98 | -90.93% |
| 5 Years | 15.10 | 16.50 | 0.50 | 8.81 | 8,147 | -14.50 | -96.05% |
JBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 23 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 22 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 21 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 17 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 16 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 15 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 14 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 13 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 10 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 09 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 08 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 07 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 06 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 03 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 02 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 01 Jun 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 31 May 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 30 May 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 27 May 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 26 May 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
| 25 May 2022 | 0.597 | 0.00 | 0.0% | 0.597 | 0.597 | 0.597 | 0 |
