ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

219.97
0.98
( 0.45% )
Actualizado: 10:44:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.840.383334093917219.13228.3211.822433832221.24458185CS
4-9.82-4.27346707864229.79233.29206.62389549219.32905431CS
12-4.57-2.03527211187224.54257.65203.42058306223.23961512CS
2635.1819.0378267222184.79257.65175.141783751208.49885044CS
5263.9841.0154497083155.99257.65151.691804309186.05062311CS
15685.463.4613955562134.57257.65120.091842170164.40159033CS
260173.39372.24130528146.58257.6527.061802144126.35601909CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740613200218.992.951.37216.27219.2508215.781799973
1740526800216.04-3.74-1.70219.11219.94211.822706689
1740440400219.78-1.38-0.62221.15224.04218.631542529
1740181200221.16-5.76-2.54225.03226220.0442487566
1740094800226.928.113.71219.13228.3213.53013632321
1740008400218.813.161.47216221.39215.662845776
1739922000215.652.131.00215216.505213.062025122
1739576400213.523.531.68210.34216.65209.962754594
1739490000209.990.670.32209211.6207.872578005
1739403600209.32-9.88-4.51217.9219.2206.64442985
1739317200219.2-2.31-1.04223.99223.99216.76011680143
1739230800221.514.041.86218.65223.5486215.752321835
1738971600217.47-1.15-0.53218.53219.43213.442709404
1738885200218.62-11.97-5.19231.97233.29214.223593453
1738798800230.592.581.13229.79232.055228.561465977
1738712400228.01-1.55-0.68228.58229.9507225.541568155
1738626000229.565.912.64222.9230.2173221.66031764652
1738366800223.65-6.55-2.85231.015231.015223.392080936
1738280400230.22.160.95229.79231.29228.251499325
1738194000228.041.570.69226.01230.14225.21439912
1738107600226.472.010.90226.38227.822232396687
1738021200224.46-7.4-3.19230.58230.75221.883302285
1737762000231.86-1.5-0.64236238.9230.952574968
1737675600233.3600.00233.36233.36233.360
1737589200233.36-16.27-6.52244.52244.52232.84561920
1737502800249.63-3.13-1.24252.09254.5348248.343327599
1737157200252.76-0.9-0.35254.98257.64999251.392454948
1737070800253.667.783.16245.8254.2244.52807297
1736984400245.882.791.15244.32248.61243.242478124
1736898000243.0913.655.95229.78243.42229.753167377
1736811600229.444.221.87225.68230.11224.10761788224
1736552400225.220.030.01227.67229.63223.671634964
1736379600225.191.680.75222.16225.525220.73011373191
1736293200223.51-0.4-0.18224.94225.9599221.63281074286
1736206800223.911.430.64223.75225.52222.74921455778
1735947600222.481.880.85222224.76221.4551417755
1735861200220.65.732.67217.65222.201216.452126667
1735688400214.871.80.84213.16215.85213.161166298
1735602000213.072.591.23212.79215210.361186516
1735342800210.480.210.10209.81211.46209.01685136
1735256400210.27-0.22-0.10210.56210.8792091039828
1735077840210.491.110.53210.19210.9495208.2557478
1734997200209.380.490.23208.65209.44206.361377100
1734738000208.892.951.43205.66210.23204.772599375
1734651600205.94-0.71-0.34208.66209.3006203.42335236
1734565200206.65-4.03-1.91210.66211.9205.481852986
1734478800210.680.140.07209210.83207.311571725
1734392400210.54-2.52-1.18212.49213.73209.891673087
1734133200213.06-1.57-0.73215.29215.45212.421202538
1734046800214.63-0.57-0.26214.79216.42213.6551235037
1733960400215.22.371.11213216.3212.811942521
1733874000212.83-1.46-0.68215.08216.03212.461432618
1733787600214.29-7.64-3.44220.65221.65213.882080121
1733528400221.93-3.99-1.77226.06227.8171221.531285798
1733442000225.922.20.98224.69228.095224.14291641345
1733355600223.720.610.27223.76224.495221.591176423
1733269200223.110.540.24223.45224.72221.56927969
1733182800222.57-1.44-0.64224.1224.55220.2451168784
1732917840224.012.241.01222.7225.08222.5860345
1732750800221.77-0.13-0.06222.45224.79220.041174618

Su Consulta Reciente

Delayed Upgrade Clock