Datos Históricos Linkedin Corp. Class A - LNKD

LNKD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
23 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
22 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
21 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
20 Ene 2020 195.96 0.00 +0.00% 195.96 195.96 195.96 0
17 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
16 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
15 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
14 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
13 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
10 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
09 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
08 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
07 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
06 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
03 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
02 Ene 2020 195.96 0.00 0.0% 195.96 195.96 195.96 0
01 Ene 2020 195.96 0.00 +0.00% 195.96 195.96 195.96 0
31 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
30 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
27 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
26 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
25 Dic 2019 195.96 0.00 +0.00% 195.96 195.96 195.96 0
24 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
23 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
20 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
19 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
18 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
17 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
16 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
13 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
12 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
11 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
10 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
09 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
06 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
05 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
04 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
03 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
02 Dic 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
29 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
28 Nov 2019 195.96 0.00 +0.00% 195.96 195.96 195.96 0
27 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
26 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
25 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
22 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
21 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
20 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
19 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
18 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
15 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
14 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
13 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
12 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
11 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
08 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
07 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
06 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
05 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
04 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
01 Nov 2019 195.96 0.00 +0.00% 195.96 195.96 195.96 0
01 Nov 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
31 Oct 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
30 Oct 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
29 Oct 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
28 Oct 2019 195.96 0.00 0.0% 195.96 195.96 195.96 0
Su Consulta Reciente
NYSE
LNKD
Linkedin C..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200126 13:57:21