MED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 38.32 | 0.79 | 2.10% | 37.70 | 38.995 | 37.50 | 354,682 |
27 Mar 2024 | 37.53 | 0.46 | 1.24% | 37.45 | 39.14 | 37.40 | 548,185 |
26 Mar 2024 | 37.07 | 1.27 | 3.55% | 36.12 | 37.08 | 36.015 | 433,368 |
25 Mar 2024 | 35.80 | 1.10 | 3.17% | 35.05 | 36.19 | 35.05 | 352,625 |
22 Mar 2024 | 34.70 | -0.94 | -2.64% | 35.69 | 35.7491 | 34.5001 | 398,992 |
21 Mar 2024 | 35.64 | -0.10 | -0.28% | 35.80 | 36.05 | 34.15 | 411,160 |
20 Mar 2024 | 35.74 | 0.80 | 2.29% | 34.76 | 35.875 | 34.50 | 317,835 |
19 Mar 2024 | 34.94 | -0.91 | -2.54% | 35.59 | 36.0307 | 34.85 | 389,144 |
18 Mar 2024 | 35.85 | -0.76 | -2.08% | 36.65 | 36.99 | 34.91 | 422,207 |
15 Mar 2024 | 36.61 | 2.04 | 5.90% | 35.48 | 36.80 | 34.88 | 1,727,969 |
14 Mar 2024 | 34.57 | -1.18 | -3.30% | 36.06 | 36.06 | 34.09 | 590,650 |
13 Mar 2024 | 35.75 | -0.85 | -2.32% | 36.00 | 36.9585 | 35.63 | 462,054 |
12 Mar 2024 | 36.60 | -1.06 | -2.81% | 37.63 | 37.66 | 35.8617 | 471,634 |
11 Mar 2024 | 37.66 | -2.00 | -5.04% | 39.53 | 40.11 | 37.60 | 334,270 |
08 Mar 2024 | 39.66 | 1.57 | 4.12% | 38.50 | 40.32 | 38.50 | 414,682 |
07 Mar 2024 | 38.09 | 0.05 | 0.13% | 38.32 | 38.98 | 37.60 | 331,362 |
06 Mar 2024 | 38.04 | -0.79 | -2.03% | 39.18 | 39.25 | 38.04 | 315,896 |
05 Mar 2024 | 38.83 | -0.67 | -1.70% | 39.20 | 40.21 | 38.60 | 332,504 |
04 Mar 2024 | 39.50 | -0.94 | -2.32% | 40.20 | 40.6621 | 39.2056 | 330,058 |
01 Mar 2024 | 40.44 | 0.35 | 0.87% | 40.29 | 40.81 | 38.65 | 325,254 |
29 Feb 2024 | 40.09 | -0.48 | -1.18% | 40.40 | 41.34 | 39.655 | 397,488 |
28 Feb 2024 | 40.57 | -1.18 | -2.83% | 41.32 | 41.60 | 40.3028 | 355,534 |
27 Feb 2024 | 41.75 | 1.19 | 2.93% | 41.10 | 42.68 | 40.54 | 411,119 |
26 Feb 2024 | 40.56 | -0.17 | -0.42% | 40.61 | 41.56 | 40.13 | 365,956 |
23 Feb 2024 | 40.73 | 0.73 | 1.82% | 40.00 | 41.96 | 39.0844 | 568,135 |
22 Feb 2024 | 40.00 | -0.38 | -0.94% | 40.07 | 41.00 | 38.215 | 716,949 |
21 Feb 2024 | 40.38 | -8.55 | -17.47% | 44.08 | 44.715 | 38.79 | 1,239,721 |
20 Feb 2024 | 48.93 | -1.06 | -2.12% | 49.90 | 49.90 | 47.205 | 614,634 |
16 Feb 2024 | 49.99 | -1.47 | -2.86% | 51.20 | 52.2156 | 49.89 | 357,082 |
15 Feb 2024 | 51.46 | -1.22 | -2.32% | 52.50 | 52.96 | 51.21 | 294,785 |
14 Feb 2024 | 52.68 | -0.20 | -0.38% | 53.60 | 53.795 | 51.655 | 216,534 |
13 Feb 2024 | 52.88 | -3.25 | -5.79% | 54.7939 | 54.85 | 52.20 | 274,064 |
12 Feb 2024 | 56.13 | 2.60 | 4.86% | 54.08 | 56.52 | 53.52 | 248,478 |
09 Feb 2024 | 53.53 | -1.15 | -2.10% | 54.30 | 54.80 | 52.96 | 272,480 |
08 Feb 2024 | 54.68 | 0.63 | 1.17% | 54.00 | 54.88 | 53.76 | 148,191 |
07 Feb 2024 | 54.05 | 0.18 | 0.33% | 53.89 | 54.82 | 53.22 | 193,795 |
06 Feb 2024 | 53.87 | 2.20 | 4.26% | 51.78 | 54.12 | 51.67 | 213,828 |
05 Feb 2024 | 51.67 | -1.37 | -2.58% | 52.64 | 52.69 | 51.67 | 188,822 |
02 Feb 2024 | 53.04 | -1.72 | -3.14% | 53.89 | 54.1098 | 52.49 | 206,351 |
01 Feb 2024 | 54.76 | 0.11 | 0.20% | 55.08 | 55.82 | 54.445 | 168,444 |
31 Ene 2024 | 54.65 | -2.22 | -3.90% | 56.80 | 56.80 | 54.38 | 222,646 |
30 Ene 2024 | 56.87 | 1.06 | 1.90% | 55.01 | 57.41 | 54.95 | 278,018 |
29 Ene 2024 | 55.81 | 0.58 | 1.05% | 55.23 | 56.365 | 53.30 | 186,811 |
26 Ene 2024 | 55.23 | 0.35 | 0.64% | 55.29 | 56.20 | 54.89 | 209,242 |
25 Ene 2024 | 54.88 | 1.46 | 2.73% | 53.54 | 55.11 | 52.89 | 205,463 |
24 Ene 2024 | 53.42 | -0.60 | -1.11% | 54.94 | 55.50 | 53.08 | 192,916 |
23 Ene 2024 | 54.02 | -0.45 | -0.83% | 54.97 | 56.08 | 53.59 | 198,705 |
22 Ene 2024 | 54.47 | 1.19 | 2.23% | 53.82 | 54.98 | 53.29 | 209,454 |
19 Ene 2024 | 53.28 | 1.24 | 2.38% | 52.49 | 53.90 | 51.50 | 836,587 |
18 Ene 2024 | 52.04 | -3.17 | -5.74% | 55.04 | 55.15 | 51.44 | 714,121 |
17 Ene 2024 | 55.21 | -0.36 | -0.65% | 55.19 | 55.60 | 54.37 | 440,451 |
16 Ene 2024 | 55.57 | -5.60 | -9.15% | 61.00 | 61.065 | 55.05 | 697,448 |
12 Ene 2024 | 61.17 | -0.46 | -0.75% | 61.91 | 62.59 | 61.0778 | 194,796 |
11 Ene 2024 | 61.63 | -2.74 | -4.26% | 64.00 | 64.1842 | 61.0721 | 345,168 |
10 Ene 2024 | 64.37 | 1.30 | 2.06% | 63.15 | 64.70 | 63.00 | 256,227 |
09 Ene 2024 | 63.07 | -4.07 | -6.06% | 66.27 | 66.78 | 62.95 | 318,043 |
08 Ene 2024 | 67.14 | 2.64 | 4.09% | 64.00 | 67.50 | 63.8604 | 240,171 |
05 Ene 2024 | 64.50 | -0.53 | -0.82% | 65.48 | 65.48 | 63.10 | 147,265 |
04 Ene 2024 | 65.03 | -3.71 | -5.40% | 68.55 | 68.87 | 64.28 | 389,264 |
03 Ene 2024 | 68.74 | -1.49 | -2.12% | 70.02 | 70.50 | 67.59 | 455,875 |
02 Ene 2024 | 70.23 | 3.01 | 4.48% | 67.22 | 70.58 | 66.91 | 243,949 |