Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.75 | 0.02 | 0.23% | 8.78 | 8.79 | 8.68 | 40,000 |
| 23 Abr 2024 | 8.73 | 0.06 | 0.69% | 8.70 | 8.84 | 8.66 | 73,793 |
| 22 Abr 2024 | 8.67 | 0.02 | 0.23% | 8.68 | 8.68 | 8.5698 | 31,943 |
| 19 Abr 2024 | 8.65 | 0.01 | 0.12% | 8.68 | 8.69 | 8.6301 | 28,633 |
| 18 Abr 2024 | 8.64 | -0.03 | -0.35% | 8.72 | 8.72 | 8.63 | 43,647 |
| 17 Abr 2024 | 8.67 | 0.03 | 0.35% | 8.70 | 8.73 | 8.6326 | 77,315 |
| 16 Abr 2024 | 8.64 | 0.03 | 0.35% | 8.615 | 8.70 | 8.60 | 63,548 |
| 15 Abr 2024 | 8.61 | -0.18 | -2.05% | 8.72 | 8.78 | 8.60 | 132,003 |
| 12 Abr 2024 | 8.79 | -0.06 | -0.68% | 8.90 | 8.90 | 8.78 | 13,999 |
| 11 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.81 | 8.87 | 8.77 | 37,430 |
| 10 Abr 2024 | 8.85 | -0.06 | -0.67% | 8.8301 | 8.90 | 8.81 | 28,897 |
| 09 Abr 2024 | 8.91 | -0.06 | -0.67% | 8.99 | 8.99 | 8.89 | 57,203 |
| 08 Abr 2024 | 8.97 | 0.04 | 0.45% | 8.94 | 8.97 | 8.9181 | 11,169 |
| 05 Abr 2024 | 8.93 | -0.03 | -0.33% | 8.89 | 8.97 | 8.85 | 27,045 |
| 04 Abr 2024 | 8.96 | -0.01 | -0.11% | 9.00 | 9.03 | 8.90 | 71,262 |
| 03 Abr 2024 | 8.97 | 0.02 | 0.22% | 8.94 | 8.98 | 8.91 | 74,972 |
| 02 Abr 2024 | 8.95 | -0.09 | -1.00% | 8.93 | 9.00 | 8.93 | 31,193 |
| 01 Abr 2024 | 9.04 | 0.04 | 0.44% | 9.00 | 9.04 | 8.91 | 103,166 |
| 28 Mar 2024 | 9.00 | 0.02 | 0.22% | 8.97 | 9.00 | 8.9547 | 35,720 |
| 27 Mar 2024 | 8.98 | 0.10 | 1.13% | 8.93 | 9.02 | 8.9139 | 47,036 |
| 26 Mar 2024 | 8.88 | -0.05 | -0.56% | 8.93 | 8.94 | 8.8008 | 75,864 |
| 25 Mar 2024 | 8.93 | 0.06 | 0.68% | 8.94 | 8.94 | 8.87 | 75,347 |
| 22 Mar 2024 | 8.87 | 0.01 | 0.11% | 8.90 | 8.91 | 8.84 | 33,531 |
| 21 Mar 2024 | 8.86 | 0.04 | 0.45% | 8.84 | 8.88 | 8.82 | 99,377 |
| 20 Mar 2024 | 8.82 | 0.01 | 0.11% | 8.80 | 8.84 | 8.76 | 51,267 |
| 19 Mar 2024 | 8.81 | 0.00 | 0.00% | 8.86 | 8.86 | 8.73 | 43,647 |
| 18 Mar 2024 | 8.81 | 0.02 | 0.23% | 8.80 | 8.85 | 8.78 | 29,863 |
| 15 Mar 2024 | 8.79 | 0.02 | 0.23% | 8.81 | 8.81 | 8.75 | 26,072 |
| 14 Mar 2024 | 8.77 | -0.10 | -1.13% | 8.80 | 8.83 | 8.7428 | 66,105 |
| 13 Mar 2024 | 8.87 | -0.08 | -0.89% | 8.92 | 8.94 | 8.84 | 69,241 |
| 12 Mar 2024 | 8.95 | 0.04 | 0.45% | 8.94 | 8.95 | 8.89 | 62,439 |
| 11 Mar 2024 | 8.91 | 0.06 | 0.68% | 8.90 | 8.91 | 8.8128 | 65,966 |
| 08 Mar 2024 | 8.85 | 0.01 | 0.11% | 8.86 | 8.91 | 8.84 | 37,001 |
| 07 Mar 2024 | 8.84 | 0.00 | 0.00% | 8.88 | 8.88 | 8.80 | 67,858 |
| 06 Mar 2024 | 8.84 | -0.02 | -0.23% | 8.88 | 8.88 | 8.76 | 55,803 |
| 05 Mar 2024 | 8.86 | 0.08 | 0.91% | 8.78 | 8.90 | 8.74 | 72,454 |
| 04 Mar 2024 | 8.78 | 0.04 | 0.46% | 8.72 | 8.7858 | 8.69 | 62,391 |
| 01 Mar 2024 | 8.74 | -0.03 | -0.34% | 8.69 | 8.78 | 8.69 | 154,669 |
| 29 Feb 2024 | 8.77 | -0.03 | -0.34% | 8.79 | 8.81 | 8.73 | 61,948 |
| 28 Feb 2024 | 8.80 | -0.02 | -0.23% | 8.82 | 8.84 | 8.78 | 71,737 |
| 27 Feb 2024 | 8.82 | -0.01 | -0.11% | 8.80 | 8.84 | 8.775 | 78,329 |
| 26 Feb 2024 | 8.83 | -0.05 | -0.56% | 8.86 | 8.86 | 8.81 | 76,379 |
| 23 Feb 2024 | 8.88 | 0.00 | 0.00% | 8.89 | 8.97 | 8.86 | 43,589 |
| 22 Feb 2024 | 8.88 | -0.02 | -0.22% | 8.92 | 8.93 | 8.87 | 21,665 |
| 21 Feb 2024 | 8.90 | 0.03 | 0.34% | 8.90 | 8.96 | 8.86 | 41,544 |
| 20 Feb 2024 | 8.87 | -0.01 | -0.11% | 8.92 | 9.00 | 8.8477 | 53,317 |
| 16 Feb 2024 | 8.88 | -0.02 | -0.22% | 8.88 | 8.89 | 8.83 | 33,328 |
| 15 Feb 2024 | 8.90 | -0.02 | -0.22% | 8.99 | 8.99 | 8.87 | 94,412 |
| 14 Feb 2024 | 8.92 | 0.00 | 0.00% | 8.87 | 8.95 | 8.87 | 39,054 |
| 13 Feb 2024 | 8.92 | -0.11 | -1.22% | 8.96 | 8.9688 | 8.92 | 31,096 |
| 12 Feb 2024 | 9.03 | 0.01 | 0.11% | 9.03 | 9.05 | 9.02 | 34,396 |
| 09 Feb 2024 | 9.02 | 0.02 | 0.22% | 9.00 | 9.04 | 9.00 | 55,601 |
| 08 Feb 2024 | 9.00 | 0.01 | 0.11% | 9.02 | 9.02 | 8.9821 | 23,794 |
| 07 Feb 2024 | 8.99 | -0.04 | -0.44% | 9.05 | 9.05 | 8.98 | 85,212 |
| 06 Feb 2024 | 9.03 | 0.04 | 0.44% | 9.01 | 9.04 | 9.00 | 66,251 |
| 05 Feb 2024 | 8.99 | -0.01 | -0.11% | 8.97 | 8.99 | 8.9401 | 35,970 |
| 02 Feb 2024 | 9.00 | -0.07 | -0.72% | 9.03 | 9.07 | 8.98 | 60,150 |
| 01 Feb 2024 | 9.065 | 0.08 | 0.95% | 9.03 | 9.0899 | 9.00 | 55,747 |
| 31 Ene 2024 | 8.98 | 0.04 | 0.45% | 8.97 | 9.05 | 8.926 | 64,178 |
| 30 Ene 2024 | 8.94 | 0.04 | 0.45% | 8.91 | 8.95 | 8.89 | 89,531 |
| 29 Ene 2024 | 8.90 | 0.07 | 0.79% | 8.87 | 8.92 | 8.83 | 64,235 |
| 26 Ene 2024 | 8.83 | -0.03 | -0.34% | 8.85 | 8.87 | 8.8212 | 51,729 |
