Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046800 | 25.97 | 0.12 | 0.46 | 25.76 | 25.9899 | 25.76 | 33825 |
| 1733960400 | 25.85 | 0.07 | 0.27 | 25.85 | 26.0123 | 25.73 | 54797 |
| 1733874000 | 25.78 | 0.01 | 0.04 | 25.78 | 25.8 | 25.71 | 26402 |
| 1733787600 | 25.77 | 0.01 | 0.04 | 25.82 | 25.89 | 25.71 | 73743 |
| 1733528400 | 25.76 | -0.13 | -0.50 | 25.97 | 25.97 | 25.76 | 33307 |
| 1733442000 | 25.89 | -0.01 | -0.04 | 25.9 | 25.96 | 25.86 | 27208 |
| 1733355600 | 25.9 | -0.05 | -0.19 | 25.95 | 26.1299 | 25.9 | 72488 |
| 1733269200 | 25.95 | -0.02 | -0.08 | 25.98 | 26.0499 | 25.91 | 132152 |
| 1733182800 | 25.97 | -0.43 | -1.63 | 25.97 | 26.11 | 25.9 | 76487 |
| 1732917840 | 26.4 | 0.34 | 1.30 | 26.09 | 26.41 | 26.02 | 101290 |
| 1732750800 | 26.06 | 0.11 | 0.42 | 25.98 | 26.08 | 25.98 | 49633 |
| 1732664400 | 25.95 | -0.06 | -0.23 | 26.09 | 26.09 | 25.86 | 58791 |
| 1732578000 | 26.01 | 0.06 | 0.23 | 25.98 | 26.1593 | 25.98 | 57859 |
| 1732318800 | 25.95 | 0.04 | 0.15 | 25.99 | 26.04 | 25.91 | 22688 |
| 1732232400 | 25.91 | 0.05 | 0.19 | 25.92 | 25.97 | 25.77 | 44107 |
| 1732146000 | 25.86 | -0.07 | -0.27 | 25.83 | 25.9199 | 25.77 | 32078 |
| 1732059600 | 25.93 | 0.02 | 0.08 | 25.89 | 26.07 | 25.82 | 29155 |
| 1731973200 | 25.91 | -0.1 | -0.38 | 26.08 | 26.08 | 25.85 | 42441 |
| 1731714000 | 26.01 | 0 | 0.00 | 26 | 26.06 | 25.8684 | 32239 |
| 1731627600 | 26.01 | 0.23 | 0.89 | 25.87 | 26.08 | 25.78 | 42881 |
| 1731541200 | 25.78 | 0.08 | 0.31 | 25.85 | 25.94 | 25.75 | 38867 |
| 1731454800 | 25.7 | -0.17 | -0.66 | 25.94 | 25.9891 | 25.7 | 35062 |
| 1731368400 | 25.87 | -0.22 | -0.84 | 26.14 | 26.14 | 25.82 | 19492 |
| 1731109200 | 26.09 | 0.13 | 0.50 | 26.02 | 26.1 | 25.88 | 46095 |
| 1731022800 | 25.96 | 0.13 | 0.50 | 25.83 | 25.99 | 25.71 | 39633 |
| 1730936400 | 25.83 | -0.23 | -0.88 | 25.97 | 25.9999 | 25.75 | 62400 |
| 1730850000 | 26.06 | 0.12 | 0.46 | 25.94 | 26.09 | 25.89 | 57476 |
| 1730763600 | 25.94 | 0.19 | 0.74 | 25.84 | 25.9582 | 25.7623 | 26740 |
| 1730500800 | 25.75 | -0.09 | -0.35 | 25.84 | 25.97 | 25.6863 | 21133 |
| 1730414400 | 25.84 | -0.07 | -0.27 | 25.99 | 26 | 25.84 | 89040 |
| 1730328000 | 25.91 | -0.05 | -0.19 | 26.04 | 26.1 | 25.82 | 144605 |
| 1730241600 | 25.96 | -0.14 | -0.54 | 26 | 26.02 | 25.79 | 44087 |
| 1730155200 | 26.1 | 0.15 | 0.58 | 26.05 | 26.1 | 25.94 | 54940 |
| 1729896000 | 25.95 | -0.14 | -0.54 | 26.1 | 26.2 | 25.95 | 43372 |
| 1729809600 | 26.09 | 0.09 | 0.35 | 26.13 | 26.13 | 25.96 | 20120 |
| 1729723200 | 26 | -0.09 | -0.34 | 26.07 | 26.08 | 25.95 | 54432 |
| 1729636800 | 26.09 | 0.1 | 0.38 | 25.99 | 26.12 | 25.93 | 109578 |
| 1729550400 | 25.99 | -0.09 | -0.35 | 26.06 | 26.105 | 25.94 | 41609 |
| 1729291200 | 26.08 | -0.1 | -0.38 | 26.19 | 26.27 | 26.07 | 94045 |
| 1729204800 | 26.18 | 0.08 | 0.31 | 26.09 | 26.19 | 26.05 | 62587 |
| 1729118400 | 26.1 | -0.04 | -0.13 | 26.22 | 26.23 | 26.09 | 185575 |
| 1729032000 | 26.135 | 0.12 | 0.44 | 26.07 | 26.23 | 26.07 | 48440 |
| 1728945600 | 26.02 | -0.07 | -0.27 | 26.13 | 26.14 | 26 | 52600 |
| 1728686400 | 26.09 | 0 | 0.00 | 26.14 | 26.2 | 26.07 | 184144 |
| 1728600000 | 26.09 | -0.01 | -0.04 | 26.19 | 26.25 | 26.02 | 55330 |
| 1728513600 | 26.1 | -0.13 | -0.50 | 26.18 | 26.31 | 26.0501 | 33010 |
| 1728427200 | 26.23 | 0.26 | 1.00 | 26.01 | 26.23 | 25.98 | 41826 |
| 1728340800 | 25.97 | -0.12 | -0.46 | 26.11 | 26.15 | 25.95 | 41025 |
| 1728081600 | 26.09 | -0.15 | -0.57 | 26.23 | 26.23 | 25.99 | 46322 |
| 1727995200 | 26.24 | 0.13 | 0.50 | 26.19 | 26.34 | 26.07 | 47061 |
| 1727908800 | 26.11 | 0.06 | 0.23 | 26.05 | 26.165 | 25.97 | 127249 |
| 1727822400 | 26.05 | -0.24 | -0.91 | 26.42 | 26.67 | 26.04 | 124240 |
| 1727736000 | 26.29 | -0.02 | -0.08 | 26.36 | 26.36 | 26.19 | 304666 |
| 1727476800 | 26.31 | 0.03 | 0.11 | 26.39 | 26.45 | 26.25 | 90497 |
| 1727390400 | 26.28 | 0.06 | 0.23 | 26.3 | 26.39 | 26.14 | 61857 |
| 1727304000 | 26.22 | -0.03 | -0.11 | 26.29 | 26.35 | 26.2 | 67716 |
| 1727217600 | 26.25 | 0.01 | 0.04 | 26.17 | 26.25 | 26.11 | 83968 |
| 1727131200 | 26.24 | 0.09 | 0.34 | 26.21 | 26.2499 | 26.15 | 52260 |
| 1726872000 | 26.15 | 0.03 | 0.11 | 26.05 | 26.2 | 26.05 | 68937 |
| 1726785600 | 26.12 | -0.12 | -0.46 | 26.3 | 26.3 | 25.98 | 116754 |
| 1726699200 | 26.24 | 0.24 | 0.92 | 26.04 | 26.265 | 25.88 | 95215 |
| 1726612800 | 26 | 0.1 | 0.39 | 25.99 | 26.04 | 25.7095 | 94036 |
| 1726526400 | 25.9 | 0.1 | 0.39 | 25.83 | 25.9 | 25.56 | 199652 |
| 1726267200 | 25.8 | 0.16 | 0.62 | 25.73 | 25.83 | 25.7 | 138841 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
