ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

RY Royal Bank of Canada

101.00
0.60 (0.60%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

RY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 100.88 0.48 0.48% 100.40 101.26 100.195 593,655
27 Mar 2024 100.40 1.25 1.26% 99.11 100.40 99.11 591,946
26 Mar 2024 99.15 -0.27 -0.27% 99.44 99.75 99.04 529,452
25 Mar 2024 99.42 0.04 0.04% 99.55 100.11 99.39 7,055,976
22 Mar 2024 99.38 -1.50 -1.49% 100.88 101.06 99.31 458,316
21 Mar 2024 100.88 0.48 0.48% 100.51 101.50 100.35 670,601
20 Mar 2024 100.40 1.59 1.61% 98.43 100.469 98.23 608,072
19 Mar 2024 98.81 -0.46 -0.46% 99.17 99.45 98.77 687,562
18 Mar 2024 99.27 -0.07 -0.07% 99.40 99.56 98.56 483,687
15 Mar 2024 99.34 -0.42 -0.42% 99.68 99.94 98.76 654,477
14 Mar 2024 99.76 -1.32 -1.31% 100.94 101.18 99.19 1,030,718
13 Mar 2024 101.08 0.48 0.48% 100.60 101.44 100.60 610,817
12 Mar 2024 100.60 0.57 0.57% 100.00 100.785 99.34 714,749
11 Mar 2024 100.03 0.70 0.70% 98.99 100.12 98.6903 621,151
08 Mar 2024 99.33 -0.07 -0.07% 99.70 99.81 99.025 382,461
07 Mar 2024 99.40 1.17 1.19% 98.77 99.40 98.62 656,927
06 Mar 2024 98.23 0.27 0.28% 98.62 99.135 97.88 835,918
05 Mar 2024 97.96 0.78 0.80% 97.11 98.25 97.04 1,459,377
04 Mar 2024 97.18 -0.15 -0.15% 97.00 97.68 96.77 2,146,319
01 Mar 2024 97.33 0.25 0.26% 97.16 97.93 96.56 754,784
29 Feb 2024 97.08 0.62 0.64% 96.83 97.25 96.08 1,474,946
28 Feb 2024 96.46 -0.46 -0.47% 96.92 98.18 96.39 898,077
27 Feb 2024 96.92 -1.05 -1.07% 97.39 97.90 96.46 1,602,489
26 Feb 2024 97.97 -0.69 -0.70% 98.48 99.055 97.78 1,036,606
23 Feb 2024 98.66 0.52 0.53% 98.47 98.9699 98.31 434,145
22 Feb 2024 98.14 0.46 0.47% 98.07 98.74 97.89 1,061,680
21 Feb 2024 97.68 -0.34 -0.35% 98.12 98.18 97.35 1,232,869
20 Feb 2024 98.02 0.19 0.19% 97.30 98.66 97.13 1,365,332
16 Feb 2024 97.83 -0.14 -0.14% 97.68 98.72 97.58 1,103,872
15 Feb 2024 97.97 1.20 1.24% 97.16 98.55 96.92 1,057,666
14 Feb 2024 96.77 2.07 2.19% 95.19 96.79 95.19 581,706
13 Feb 2024 94.70 -3.06 -3.13% 96.52 96.57 93.97 1,474,309
12 Feb 2024 97.76 0.42 0.43% 97.48 97.94 97.04 1,673,598
09 Feb 2024 97.34 0.58 0.60% 96.80 97.495 96.52 1,163,460
08 Feb 2024 96.76 -0.27 -0.28% 96.94 97.03 95.64 1,208,454
07 Feb 2024 97.03 0.09 0.09% 97.01 97.31 96.40 815,080
06 Feb 2024 96.94 0.50 0.52% 96.48 97.16 96.255 371,848
05 Feb 2024 96.44 -1.00 -1.03% 97.04 97.19 95.995 2,146,012
02 Feb 2024 97.44 -0.76 -0.77% 97.68 97.79 96.79 523,217
01 Feb 2024 98.20 0.59 0.60% 97.61 98.25 97.145 900,462
31 Ene 2024 97.61 -1.67 -1.68% 99.20 99.78 97.26 825,490
30 Ene 2024 99.28 0.29 0.29% 98.96 99.42 98.27 727,287
29 Ene 2024 98.99 0.14 0.14% 98.68 99.01 97.96 488,315
26 Ene 2024 98.85 0.64 0.65% 98.24 99.01 98.21 481,409
25 Ene 2024 98.21 0.38 0.39% 98.27 98.42 97.44 7,576,869
24 Ene 2024 97.83 -1.44 -1.45% 98.89 99.25 97.60 4,673,695
23 Ene 2024 99.27 0.32 0.32% 98.95 99.51 98.81 2,198,041
22 Ene 2024 98.95 -0.67 -0.67% 99.62 99.85 98.58 4,630,301
19 Ene 2024 99.62 1.45 1.48% 98.48 99.82 97.65 691,174
18 Ene 2024 98.17 0.69 0.71% 98.10 98.52 97.75 555,898
17 Ene 2024 97.48 -0.87 -0.88% 97.51 97.96 96.69 584,960
16 Ene 2024 98.35 -0.21 -0.21% 97.81 98.40 97.4277 703,142
12 Ene 2024 98.56 -0.99 -0.99% 100.07 100.3959 98.55 705,674
11 Ene 2024 99.55 -1.10 -1.09% 100.24 100.62 98.81 841,031
10 Ene 2024 100.65 -0.34 -0.34% 101.03 101.31 100.01 1,410,767
09 Ene 2024 100.99 -0.32 -0.32% 101.00 101.33 100.09 1,757,232
08 Ene 2024 101.31 0.56 0.56% 100.58 101.40 100.19 1,104,998
05 Ene 2024 100.75 0.58 0.58% 100.26 101.36 100.03 1,213,233
04 Ene 2024 100.17 0.16 0.16% 100.06 101.07 99.9604 1,614,060
03 Ene 2024 100.01 -0.48 -0.48% 100.00 100.30 99.36 682,546
02 Ene 2024 100.49 -0.64 -0.63% 100.22 100.80 99.86 703,409

Su Consulta Reciente

Delayed Upgrade Clock