RY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 100.88 | 0.48 | 0.48% | 100.40 | 101.26 | 100.195 | 593,655 |
27 Mar 2024 | 100.40 | 1.25 | 1.26% | 99.11 | 100.40 | 99.11 | 591,946 |
26 Mar 2024 | 99.15 | -0.27 | -0.27% | 99.44 | 99.75 | 99.04 | 529,452 |
25 Mar 2024 | 99.42 | 0.04 | 0.04% | 99.55 | 100.11 | 99.39 | 7,055,976 |
22 Mar 2024 | 99.38 | -1.50 | -1.49% | 100.88 | 101.06 | 99.31 | 458,316 |
21 Mar 2024 | 100.88 | 0.48 | 0.48% | 100.51 | 101.50 | 100.35 | 670,601 |
20 Mar 2024 | 100.40 | 1.59 | 1.61% | 98.43 | 100.469 | 98.23 | 608,072 |
19 Mar 2024 | 98.81 | -0.46 | -0.46% | 99.17 | 99.45 | 98.77 | 687,562 |
18 Mar 2024 | 99.27 | -0.07 | -0.07% | 99.40 | 99.56 | 98.56 | 483,687 |
15 Mar 2024 | 99.34 | -0.42 | -0.42% | 99.68 | 99.94 | 98.76 | 654,477 |
14 Mar 2024 | 99.76 | -1.32 | -1.31% | 100.94 | 101.18 | 99.19 | 1,030,718 |
13 Mar 2024 | 101.08 | 0.48 | 0.48% | 100.60 | 101.44 | 100.60 | 610,817 |
12 Mar 2024 | 100.60 | 0.57 | 0.57% | 100.00 | 100.785 | 99.34 | 714,749 |
11 Mar 2024 | 100.03 | 0.70 | 0.70% | 98.99 | 100.12 | 98.6903 | 621,151 |
08 Mar 2024 | 99.33 | -0.07 | -0.07% | 99.70 | 99.81 | 99.025 | 382,461 |
07 Mar 2024 | 99.40 | 1.17 | 1.19% | 98.77 | 99.40 | 98.62 | 656,927 |
06 Mar 2024 | 98.23 | 0.27 | 0.28% | 98.62 | 99.135 | 97.88 | 835,918 |
05 Mar 2024 | 97.96 | 0.78 | 0.80% | 97.11 | 98.25 | 97.04 | 1,459,377 |
04 Mar 2024 | 97.18 | -0.15 | -0.15% | 97.00 | 97.68 | 96.77 | 2,146,319 |
01 Mar 2024 | 97.33 | 0.25 | 0.26% | 97.16 | 97.93 | 96.56 | 754,784 |
29 Feb 2024 | 97.08 | 0.62 | 0.64% | 96.83 | 97.25 | 96.08 | 1,474,946 |
28 Feb 2024 | 96.46 | -0.46 | -0.47% | 96.92 | 98.18 | 96.39 | 898,077 |
27 Feb 2024 | 96.92 | -1.05 | -1.07% | 97.39 | 97.90 | 96.46 | 1,602,489 |
26 Feb 2024 | 97.97 | -0.69 | -0.70% | 98.48 | 99.055 | 97.78 | 1,036,606 |
23 Feb 2024 | 98.66 | 0.52 | 0.53% | 98.47 | 98.9699 | 98.31 | 434,145 |
22 Feb 2024 | 98.14 | 0.46 | 0.47% | 98.07 | 98.74 | 97.89 | 1,061,680 |
21 Feb 2024 | 97.68 | -0.34 | -0.35% | 98.12 | 98.18 | 97.35 | 1,232,869 |
20 Feb 2024 | 98.02 | 0.19 | 0.19% | 97.30 | 98.66 | 97.13 | 1,365,332 |
16 Feb 2024 | 97.83 | -0.14 | -0.14% | 97.68 | 98.72 | 97.58 | 1,103,872 |
15 Feb 2024 | 97.97 | 1.20 | 1.24% | 97.16 | 98.55 | 96.92 | 1,057,666 |
14 Feb 2024 | 96.77 | 2.07 | 2.19% | 95.19 | 96.79 | 95.19 | 581,706 |
13 Feb 2024 | 94.70 | -3.06 | -3.13% | 96.52 | 96.57 | 93.97 | 1,474,309 |
12 Feb 2024 | 97.76 | 0.42 | 0.43% | 97.48 | 97.94 | 97.04 | 1,673,598 |
09 Feb 2024 | 97.34 | 0.58 | 0.60% | 96.80 | 97.495 | 96.52 | 1,163,460 |
08 Feb 2024 | 96.76 | -0.27 | -0.28% | 96.94 | 97.03 | 95.64 | 1,208,454 |
07 Feb 2024 | 97.03 | 0.09 | 0.09% | 97.01 | 97.31 | 96.40 | 815,080 |
06 Feb 2024 | 96.94 | 0.50 | 0.52% | 96.48 | 97.16 | 96.255 | 371,848 |
05 Feb 2024 | 96.44 | -1.00 | -1.03% | 97.04 | 97.19 | 95.995 | 2,146,012 |
02 Feb 2024 | 97.44 | -0.76 | -0.77% | 97.68 | 97.79 | 96.79 | 523,217 |
01 Feb 2024 | 98.20 | 0.59 | 0.60% | 97.61 | 98.25 | 97.145 | 900,462 |
31 Ene 2024 | 97.61 | -1.67 | -1.68% | 99.20 | 99.78 | 97.26 | 825,490 |
30 Ene 2024 | 99.28 | 0.29 | 0.29% | 98.96 | 99.42 | 98.27 | 727,287 |
29 Ene 2024 | 98.99 | 0.14 | 0.14% | 98.68 | 99.01 | 97.96 | 488,315 |
26 Ene 2024 | 98.85 | 0.64 | 0.65% | 98.24 | 99.01 | 98.21 | 481,409 |
25 Ene 2024 | 98.21 | 0.38 | 0.39% | 98.27 | 98.42 | 97.44 | 7,576,869 |
24 Ene 2024 | 97.83 | -1.44 | -1.45% | 98.89 | 99.25 | 97.60 | 4,673,695 |
23 Ene 2024 | 99.27 | 0.32 | 0.32% | 98.95 | 99.51 | 98.81 | 2,198,041 |
22 Ene 2024 | 98.95 | -0.67 | -0.67% | 99.62 | 99.85 | 98.58 | 4,630,301 |
19 Ene 2024 | 99.62 | 1.45 | 1.48% | 98.48 | 99.82 | 97.65 | 691,174 |
18 Ene 2024 | 98.17 | 0.69 | 0.71% | 98.10 | 98.52 | 97.75 | 555,898 |
17 Ene 2024 | 97.48 | -0.87 | -0.88% | 97.51 | 97.96 | 96.69 | 584,960 |
16 Ene 2024 | 98.35 | -0.21 | -0.21% | 97.81 | 98.40 | 97.4277 | 703,142 |
12 Ene 2024 | 98.56 | -0.99 | -0.99% | 100.07 | 100.3959 | 98.55 | 705,674 |
11 Ene 2024 | 99.55 | -1.10 | -1.09% | 100.24 | 100.62 | 98.81 | 841,031 |
10 Ene 2024 | 100.65 | -0.34 | -0.34% | 101.03 | 101.31 | 100.01 | 1,410,767 |
09 Ene 2024 | 100.99 | -0.32 | -0.32% | 101.00 | 101.33 | 100.09 | 1,757,232 |
08 Ene 2024 | 101.31 | 0.56 | 0.56% | 100.58 | 101.40 | 100.19 | 1,104,998 |
05 Ene 2024 | 100.75 | 0.58 | 0.58% | 100.26 | 101.36 | 100.03 | 1,213,233 |
04 Ene 2024 | 100.17 | 0.16 | 0.16% | 100.06 | 101.07 | 99.9604 | 1,614,060 |
03 Ene 2024 | 100.01 | -0.48 | -0.48% | 100.00 | 100.30 | 99.36 | 682,546 |
02 Ene 2024 | 100.49 | -0.64 | -0.63% | 100.22 | 100.80 | 99.86 | 703,409 |