Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sibanye Stillwater | SBSW | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.77 | 4.75 | 4.90 | 4.85 | 4.98 |
Resumen Histórico SBSW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.19 | 5.5593 | 4.75 | 5.22 | 6,486,347 | -0.30 | -5.78% |
1 Month | 4.65 | 5.925 | 4.34 | 5.20 | 8,270,088 | 0.24 | 5.16% |
3 Months | 4.97 | 5.925 | 3.8501 | 4.74 | 6,733,814 | -0.08 | -1.61% |
6 Months | 5.45 | 5.925 | 3.8501 | 4.79 | 6,372,592 | -0.56 | -10.28% |
1 Year | 8.98 | 9.88 | 3.8501 | 5.55 | 5,206,236 | -4.09 | -45.55% |
3 Years | 19.47 | 20.64 | 3.8501 | 9.80 | 4,009,129 | -14.58 | -74.88% |
5 Years | 10.44 | 20.68 | 3.50 | 10.27 | 3,729,803 | -5.55 | -53.16% |
SBSW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 4.98 | -0.14 | -2.73% | 4.93 | 5.025 | 4.83 | 6,174,094 |
19 Abr 2024 | 5.12 | -0.20 | -3.76% | 5.20 | 5.22 | 5.11 | 5,584,911 |
18 Abr 2024 | 5.32 | -0.10 | -1.85% | 5.39 | 5.44 | 5.27 | 6,570,785 |
17 Abr 2024 | 5.42 | 0.22 | 4.23% | 5.43 | 5.5593 | 5.37 | 7,664,035 |
16 Abr 2024 | 5.20 | -0.12 | -2.26% | 5.19 | 5.26 | 5.10 | 7,449,630 |
15 Abr 2024 | 5.32 | -0.12 | -2.21% | 5.46 | 5.46 | 5.275 | 8,744,429 |
12 Abr 2024 | 5.44 | -0.11 | -1.98% | 5.75 | 5.85 | 5.39 | 12,000,279 |
11 Abr 2024 | 5.55 | 0.17 | 3.16% | 5.50 | 5.57 | 5.32 | 8,015,279 |
10 Abr 2024 | 5.38 | -0.30 | -5.28% | 5.39 | 5.6184 | 5.37 | 11,544,411 |
09 Abr 2024 | 5.68 | 0.17 | 3.09% | 5.77 | 5.925 | 5.40 | 12,700,320 |
08 Abr 2024 | 5.51 | 0.33 | 6.37% | 5.36 | 5.57 | 5.33 | 14,066,199 |
05 Abr 2024 | 5.18 | 0.08 | 1.57% | 5.04 | 5.195 | 5.01 | 6,274,554 |
04 Abr 2024 | 5.10 | 0.07 | 1.39% | 5.07 | 5.31 | 5.00 | 10,850,565 |
03 Abr 2024 | 5.03 | 0.21 | 4.36% | 4.76 | 5.04 | 4.75 | 9,050,323 |
02 Abr 2024 | 4.82 | 0.15 | 3.21% | 4.77 | 4.90 | 4.76 | 9,158,338 |
01 Abr 2024 | 4.67 | -0.04 | -0.85% | 4.75 | 4.86 | 4.65 | 6,516,170 |
28 Mar 2024 | 4.71 | 0.22 | 4.90% | 4.51 | 4.73 | 4.51 | 7,790,359 |
27 Mar 2024 | 4.49 | 0.02 | 0.45% | 4.39 | 4.52 | 4.34 | 5,040,231 |
26 Mar 2024 | 4.47 | -0.10 | -2.19% | 4.65 | 4.68 | 4.47 | 4,387,617 |
25 Mar 2024 | 4.57 | 0.02 | 0.44% | 4.62 | 4.72 | 4.56 | 5,892,139 |