US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

SBXC.U SilverBox Corp III

10.69

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

SBXC.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	10.69	0.00	0.00%	10.69	10.69	10.69	0
26 Sep 2024	10.69	-0.05	-0.47%	10.69	10.69	10.69	750
25 Sep 2024	10.7406	0.00	0.00%	10.7406	10.7406	10.7406	0
24 Sep 2024	10.7406	0.00	0.00%	10.79	10.79	10.60	2
23 Sep 2024	10.7406	0.00	0.00%	10.79	10.79	10.72	4
20 Sep 2024	10.7406	0.00	0.00%	10.79	10.79	10.7406	13
19 Sep 2024	10.7406	0.00	0.00%	10.7406	10.7406	10.7406	0
18 Sep 2024	10.7406	0.00	0.00%	10.79	10.79	10.7406	1
17 Sep 2024	10.7406	0.00	0.00%	10.79	10.79	10.7406	2
16 Sep 2024	10.7406	0.00	0.00%	10.79	10.79	10.7406	1
13 Sep 2024	10.7406	0.00	0.00%	10.79	10.79	10.7406	7
12 Sep 2024	10.7406	0.00	0.00%	10.79	10.79	10.7406	1
11 Sep 2024	10.7406	0.00	0.00%	10.79	10.79	10.7406	1
10 Sep 2024	10.7406	0.00	0.00%	10.79	10.79	10.7406	2
09 Sep 2024	10.7406	0.00	0.00%	10.79	10.79	10.7406	2
06 Sep 2024	10.7406	0.00	0.01%	10.74	10.90	10.74	6,596
05 Sep 2024	10.74	0.00	0.00%	10.74	10.74	10.74	2
04 Sep 2024	10.74	0.00	0.00%	10.74	10.74	10.74	12
03 Sep 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
30 Ago 2024	10.74	-0.09	-0.83%	10.74	10.74	10.74	100
29 Ago 2024	10.83	0.00	0.00%	10.83	10.83	10.83	0
28 Ago 2024	10.83	0.24	2.27%	10.61	10.855	10.61	2,114
27 Ago 2024	10.59	-0.08	-0.75%	10.60	10.97	10.59	3,558
26 Ago 2024	10.67	0.00	0.00%	10.74	10.74	10.67	8
23 Ago 2024	10.67	0.07	0.66%	10.6499	10.67	10.62	1,000
22 Ago 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
21 Ago 2024	10.60	0.00	0.00%	10.51	10.60	10.51	54
20 Ago 2024	10.60	-0.15	-1.40%	10.69	10.69	10.30	11,789
19 Ago 2024	10.75	-0.24	-2.18%	10.99	11.09	10.75	207
16 Ago 2024	10.99	0.20	1.85%	10.99	10.99	10.99	464
15 Ago 2024	10.79	0.12	1.12%	10.89	11.10	10.75	7,419
14 Ago 2024	10.67	-0.13	-1.20%	10.75	10.75	10.67	182
13 Ago 2024	10.80	0.00	0.00%	10.72	10.80	10.72	1,918
12 Ago 2024	10.80	0.12	1.12%	10.75	10.80	10.75	301
09 Ago 2024	10.68	-0.03	-0.28%	10.67	10.69	10.67	1,720
08 Ago 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
07 Ago 2024	10.71	-0.24	-2.19%	11.80	11.80	10.65	7,370
06 Ago 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
05 Ago 2024	10.95	-0.10	-0.90%	11.49	11.65	10.84	952
02 Ago 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
01 Ago 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
31 Jul 2024	11.05	0.25	2.31%	11.05	11.05	11.05	100
30 Jul 2024	10.80	0.17	1.60%	10.71	10.81	10.71	401
29 Jul 2024	10.63	-1.37	-11.42%	12.38	16.03	10.63	22,958
26 Jul 2024	12.00	1.02	9.29%	10.80	14.83	10.80	16,665
25 Jul 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
24 Jul 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
23 Jul 2024	10.98	0.00	0.00%	10.98	10.98	10.98	100
22 Jul 2024	10.98	-0.02	-0.18%	10.98	10.98	10.98	100
19 Jul 2024	10.9999	0.40	3.77%	10.70	10.9999	10.70	326
18 Jul 2024	10.60	0.00	0.00%	10.60	10.60	10.60	442
17 Jul 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
16 Jul 2024	10.60	0.00	0.00%	10.70	10.70	10.60	10
15 Jul 2024	10.60	0.00	0.00%	10.60	10.60	10.60	400
12 Jul 2024	10.60	0.00	0.00%	10.60	10.60	10.60	100
11 Jul 2024	10.60	0.00	0.00%	10.60	10.60	10.60	100
10 Jul 2024	10.60	-0.01	-0.09%	10.60	10.60	10.60	100
09 Jul 2024	10.61	0.00	0.00%	10.61	10.61	10.61	100
08 Jul 2024	10.61	0.01	0.09%	10.61	10.61	10.61	100
05 Jul 2024	10.60	-0.04	-0.38%	10.55	10.60	10.55	101
03 Jul 2024	10.64	-0.26	-2.39%	10.64	10.64	10.64	100
02 Jul 2024	10.90	0.00	0.00%	10.94	10.94	10.90	1
01 Jul 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0

SilverBox Corp III

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones