Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.84 | 10.84 | 10.84 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.84 | 10.84 | 10.84 | 0 | 0 | CS |
| 12 | 0.08 | 0.743494423792 | 10.76 | 11.65 | 10.66 | 2365 | 11.05420932 | CS |
| 26 | 0.27 | 2.55439924314 | 10.57 | 11.65 | 10.57 | 50784 | 10.67319532 | CS |
| 52 | 0.51 | 4.93707647628 | 10.33 | 11.65 | 10.32 | 41108 | 10.61508752 | CS |
| 156 | 0.79 | 7.86069651741 | 10.05 | 11.65 | 9.95 | 40452 | 10.44349017 | CS |
| 260 | 0.79 | 7.86069651741 | 10.05 | 11.65 | 9.95 | 40452 | 10.44349017 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733960400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733874000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733787600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733528400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733442000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733355600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733269200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1733182800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732917840 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732750800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732664400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732578000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732318800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732232400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732146000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1732059600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731973200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731714000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731627600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731541200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731454800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731368400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731109200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1731022800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730936400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730850000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730763600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730500800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730414400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1730328000 | 10.84 | 0.05 | 0.46 | 10.79 | 10.84 | 10.79 | 25950 |
| 1730241600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 89 |
| 1730155200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 1 |
| 1729896000 | 10.79 | -0.09 | -0.81 | 10.9238 | 10.9238 | 10.79 | 800 |
| 1729809600 | 10.8776 | -0 | -0.02 | 10.8 | 10.89 | 10.79 | 4136 |
| 1729723200 | 10.88 | 0 | 0.00 | 10.83 | 10.88 | 10.83 | 145 |
| 1729636800 | 10.88 | 0.04 | 0.37 | 10.87 | 10.91 | 10.81 | 1278 |
| 1729550400 | 10.84 | 0 | 0.00 | 10.8 | 10.84 | 10.8 | 2 |
| 1729291200 | 10.84 | -0.81 | -6.95 | 10.82 | 10.84 | 10.82 | 911 |
| 1729204800 | 11.65 | 0.88 | 8.17 | 10.79 | 11.65 | 10.78 | 43782 |
| 1729118400 | 10.77 | -0.05 | -0.46 | 10.82 | 10.82 | 10.75 | 5689 |
| 1729032000 | 10.82 | -0.03 | -0.28 | 10.9 | 10.9 | 10.82 | 204 |
| 1728945600 | 10.85 | 0.06 | 0.56 | 10.73 | 11.02333 | 10.73 | 1136 |
| 1728686400 | 10.79 | 0.06 | 0.56 | 10.88 | 10.88 | 10.77 | 710 |
| 1728600000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 2 |
| 1728513600 | 10.73 | -0.04 | -0.37 | 10.73 | 10.73 | 10.73 | 103 |
| 1728427200 | 10.77 | 0.01 | 0.09 | 10.75 | 10.77 | 10.75 | 3805 |
| 1728340800 | 10.76 | -0.08 | -0.74 | 10.89 | 10.89 | 10.75 | 1187 |
| 1728081600 | 10.84 | 0.08 | 0.79 | 10.84 | 10.84 | 10.84 | 5 |
| 1727995200 | 10.755 | -0.1 | -0.88 | 10.73 | 10.78 | 10.73 | 1570 |
| 1727908800 | 10.85 | 0.11 | 1.02 | 10.77 | 10.85 | 10.77 | 273 |
| 1727822400 | 10.74 | 0.04 | 0.37 | 10.74 | 10.74 | 10.729 | 25911 |
| 1727735520 | 10.7001 | -0.06 | -0.56 | 10.77 | 10.77 | 10.7001 | 710 |
| 1727476800 | 10.76 | 0.02 | 0.21 | 10.76 | 10.76 | 10.76 | 103 |
| 1727390400 | 10.737 | -0.01 | -0.12 | 10.86 | 11.19 | 10.66 | 11700 |
| 1727304000 | 10.75 | 0.01 | 0.09 | 10.86 | 11.4099 | 10.67 | 2164 |
| 1727217600 | 10.74 | 0 | 0.00 | 10.76 | 10.76 | 10.74 | 767 |
| 1727131200 | 10.74 | -0.02 | -0.19 | 10.85 | 10.85 | 10.73 | 6256 |
| 1726872000 | 10.76 | 0 | 0.00 | 10.73 | 10.76 | 10.73 | 2 |
| 1726785600 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 141 |
| 1726699200 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 5 |
| 1726612800 | 10.76 | 0.03 | 0.28 | 10.76 | 10.76 | 10.76 | 149 |
| 1726526400 | 10.73 | -0.02 | -0.19 | 10.66 | 10.74 | 10.66 | 1052 |
| 1726267200 | 10.75 | 0.02 | 0.19 | 10.75 | 10.78 | 10.75 | 660 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
