ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
South Bow Corporation

South Bow Corporation (SOBO)

26.82
0.31
( 1.17% )
Actualizado: 10:50:24
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
26.82
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
172,346
26.34 Rango del Día 26.90
21.98 Rango de 52 semanas 27.30
Precio Anterior
26.51
Precio de Apertura
26.61
Última hora de negociación
10:50:08
Volumen promedio (3 m)
739,252
Volumen financiero
US$ 4,593,287
Precio Promedio Ponderado
26.6515

SOBO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.269.2019543973924.5626.924.4852679925.78338638CS
41.987.9710144927524.8426.922.7752310824.91244563CS
121.746.9377990430625.0826.922.6773925224.05825954CS
264.721.247739602222.1227.321.9878149924.25511334CS
524.721.247739602222.1227.321.9878149924.25511334CS
1564.721.247739602222.1227.321.9878149924.25511334CS
2604.721.247739602222.1227.321.9878149924.25511334CS

SOBO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de South Bow?
El precio actual de las acciones de South Bow es US$ 26.82
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de South Bow?
South Bow ha negociado en un rango de US$ 21.98 a US$ 27.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MEGMontrose Environmental Group Inc
US$ 22.275
(27.72%)
383.38k
SRIStoneridge Inc
US$ 5.1913
(23.60%)
898.68k
ARISAris Water Solutions Inc
US$ 31.10
(21.20%)
674.66k
LMNDLemonade Inc
US$ 37.2701
(18.39%)
3.76M
HEIHEICO Corp
US$ 258.905
(13.83%)
491.61k
IBTAIbotta Inc
US$ 35.75
(-43.33%)
2.35M
TFXTeleflex Inc
US$ 140.56
(-20.87%)
1.55M
CARSCars com Inc
US$ 12.355
(-19.25%)
955.27k
WPPWPP PLC
US$ 40.61
(-16.35%)
229.62k
HAFNHafnia Ltd
US$ 4.1607
(-15.60%)
10.28M
NIONIO Inc
US$ 4.975
(5.40%)
88.94M
FFord Motor Company
US$ 9.475
(0.05%)
29.42M
NUNu Holdings Ltd
US$ 11.785
(2.66%)
28.42M
PBRPetroleo Brasileiro ADR
US$ 12.955
(-9.53%)
28.08M
BCSBarclays PLC
US$ 15.705
(-0.48%)
23.6M
Runners123 Runners123 51 segundos hace
TRNR low floater volume low on climb
TRNR
knrorrel knrorrel 53 segundos hace
Looks good today
QMMM
WALLnut WALLnut 1 minuto hace
Everyone here has an agenda; it just so happens that some are idiotic. They know who they are… or do they?


RDGL
RDGL
OPKOHEALTH2022 OPKOHEALTH2022 1 minuto hace
Unfortunately FCE has not gotten a contract with them …. Why toss the carrot in front of the donkey ?
FCEL
mgland mgland 1 minuto hace
I have it on watch.
sirant sirant 1 minuto hace
What a great day$$$$

$MCIC TO PLUTO AND BEYOND 
MCIC
DTGoody DTGoody 1 minuto hace
I hope they stop disappointing and start making right moves towards their shareholders. As for myself I just can't stop buying these levels. I bought 1 million more yesterday and 175000 shares today. As I get extra cash, I keep throwing it at AFFU even though I know that I already have enough shares
AFFU
TMaga TMaga 2 minutos hace
$.62 cents
Facts matter
HCWC
MartinLutherKing MartinLutherKing 2 minutos hace
It’s for a reason he halted all gouverment programs it’s all a scam runner by criminals, i’m so glad and proud of the trumpster
RNAZ
JusDePomme JusDePomme 2 minutos hace
AFFU .0003 7mil left
AFFU
knrorrel knrorrel 2 minutos hace
$QMMM looks good, should moving higher 🥳
QMMM
Triple nickle Triple nickle 2 minutos hace
IBIO 4.76 nice
IBIO
Acme Investments Acme Investments 2 minutos hace
You're backing right up to fall off the cliff!! Lol 😂 According to you it wasn't going to trade at all!! Soon as you opened your mouth he dropped another PR making you look foolish again!! It was almost like he did it on purpose to troll You!! Egg 🥚 yolks!!
BCAP
Patrick Bateman Patrick Bateman 2 minutos hace
Just wait. 
CLNV
gitreal gitreal 2 minutos hace
You still seem to think Chris Torres is a real person. What's going to hurt worse....losing your entire investment or finding out that the management is entirely fabricated?
AABB
gitreal gitreal 2 minutos hace
You still seem to think Chris Torres is a real person. What's going to hurt worse....losing your entire investment or finding out that the management is entirely fabricated?
AABB
knrorrel knrorrel 3 minutos hace
$QMMM looks good, should moving higher 🥳

QMMM
Tool_power Tool_power 3 minutos hace
Anyone know what's driving price here?  Maybe some deal is about to be announced?  
IBIO
TMaga TMaga 3 minutos hace
Buys: 0
Neutral: 0
Sells: 0
PTTN
ORCA ORCA 3 minutos hace
GOT OUT WITH ANOTHER PROFIT.LIKE I SAID THIS IS ONLY A FLIPPER.THIS WAS PROBABLY MY LAST FLIP ON THIS THING.AS WHAT I SEE IS SELLING ON ANY LITTLE RUN.
ILLR
bbotcs bbotcs 3 minutos hace
r59: GERN
3L+ setting?
If they don't double sales in the next 6 months, this is a throw-in-the-towel stock, imo.
GERN
mikepgator mikepgator 4 minutos hace
I believe these clinics are scheduling multiple treatments at the same time to get the cost down to 1-2K per animal.
RDGL
luvwetscent luvwetscent 4 minutos hace
You're 7 mil+ shares @ $4....now that's what i would call life changing
ELTP
Triple nickle Triple nickle 5 minutos hace
Wants to drop oh boy 

Su Consulta Reciente

Delayed Upgrade Clock