ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TCW Transform Supply Chain ETF

TCW Transform Supply Chain ETF (SUPP)

69.398
-0.2264
(-0.33%)
Cerrado 09 Noviembre 3:00PM
69.4901
0.0921
(0.13%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
69.398
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
271
69.49 Rango del Día 69.4901
59.91 Rango de 52 semanas 69.6244
Precio Anterior
69.6244
Precio de Apertura
69.49
Última hora de negociación
Volumen promedio (3 m)
625
Volumen financiero
US$ 18,832
Precio Promedio Ponderado
69.49

SUPP Últimas noticias

GTS Selected as NYSE Designated Market Maker for Five ETFs From the TCW Group

With the additions, GTS’s ETF Market Share Grows to 67 Percent at the Exchange GTS, a leading electronic market maker across global financial instruments, today announced that it has been...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.6285.5161927930765.7769.624465.668838366.96615089SP
43.2984.9894099848766.169.624465.305738066.65426808SP
125.4588.5361276196463.9469.624461.273662565.11178147SP
265.9989.4605678233463.469.624459.91117065.21737642SP
525.9989.4605678233463.469.624459.91117065.21737642SP
1565.9989.4605678233463.469.624459.91117065.21737642SP
2605.9989.4605678233463.469.624459.91117065.21737642SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INODInnodata Inc
US$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
US$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.65M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
854.2k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.05M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
529.66k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
12.98M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
434.16M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
291.1M
TSLATesla Inc
US$ 321.22
(8.19%)
203.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
187.02M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
175.09M
Saving Grace Saving Grace 2 minutos hace
Yes! Already making Gold Bars in advance of restart.

Heap Leaching operations continues?

https://pbs.twimg.com/media/Fo8NQD-X0AIJt-l.jpg
HYMC
Rodney5 Rodney5 4 minutos hace
NeoSunTzu said, Quote: “ Warrants are NOT ownership; this is a very, very simple fact of finance; furthermore, warrants ONLY give the right to purchase something at a specified price. If they are attempted to be exercised the exercise WILL be challenged, and NO court, NO court will find any financia
FNMA
Uncle Monkey Uncle Monkey 4 minutos hace
shouldn't pps be going up? if going to be fsr next week?
CBRF
PonkenPlonken PonkenPlonken 4 minutos hace
If things arent all too dire at MRNA, double down on GBIO should be coming soon
GBIO MRNA
Uncle Monkey Uncle Monkey 4 minutos hace
the street obviously doesn't believe the fake news narrative the fake news pumpers are pumping...
CBRF
Uncle Monkey Uncle Monkey 5 minutos hace
$20 by EOY.. hahaha

another great call by fake news mod!
CBRF
Chiron Chiron 7 minutos hace
The Trump economy will see it hit 50k by March, possibly 60K in a year
PonkenPlonken PonkenPlonken 7 minutos hace
I already collected my seeds but I see this going further. Massive value creation since inception on a 3mn float.
SEZL
Chiron Chiron 8 minutos hace
ASII & DJT 2 stocks to make you rich over the next few years
ASII DJT
Halkid Halkid 10 minutos hace
This is a great co. , just a matter of time to a billion dollar co. And if it’s still at .20 then you can whine, slow and steady wins the race
IQST
cojoboy cojoboy 12 minutos hace
I've been with in that one for months..up 200%..thank God...Gotta sell on Monday if it holds..than more for IGPK..???
IGPK
PutzMueler PutzMueler 13 minutos hace
One can assume so many shorts are due to Tax Selling Season.

Unless you believe Left Coast Pete

Shrug
NB
Saving Grace Saving Grace 14 minutos hace
Full Panic for shorts, we can barely tell, LoL

https://www.youtube.com/watch?v=c6uYu6fr4rA
GME
Golden Cross Golden Cross 15 minutos hace
$ILLR Top Play Next Week! The rebound from lows is underway and shorts have to pay 350% to borrow shares!
The short squeeze is on!

https://investorshub.advfn.com/uimage/uploads/2024/11/6/jqfqdblue-recent-cat.png
ILLR
Golden Cross Golden Cross 16 minutos hace
$ILLR Top Play Next Week! The rebound from lows is underway and shorts have to pay 350% to borrow shares!
The short squeeze is on!

https://investorshub.advfn.com/uimage/uploads/2024/11/6/jqfqdblue-recent-cat.png
ILLR
Zorch305 Zorch305 18 minutos hace
What is OS on this stock??? They need to UPDATE otcmarkets
FOXO
Pacha78 Pacha78 18 minutos hace
Yes likely all preferred shares issued (and assuming when converted) had to be included when calculating the true AS

NUGN
StayHumble StayHumble 20 minutos hace
w0w Lots of Buying Today Huzzah!✅✅✅✅
GTII
StayHumble StayHumble 21 minutos hace
BUY low!🟩Sell HIGH🟩$9.99 a Share huzzah!🍀🍀🟩🟩
MJNA
shapeman shapeman 22 minutos hace
Hahaha. He certainly doesn't need my permission.  But since you brought it up let him know there couldn't be a better time then now
pottsville pottsville 22 minutos hace
Assume you loaded up before the rise 😜
And the grand total of today's turnover of 2,475,000 was $2:50. Sure looks like a bright future
SMME
Saving Grace Saving Grace 22 minutos hace
GAMESTOP STOCK MOASS HAS BEGUN... AMC & GME SQUEEZE CONFIRMED!!

https://www.youtube.com/watch?v=c6uYu6fr4rA
AMC GME
misterfishman misterfishman 22 minutos hace
Yup and I saw that other one that shot up 400% wow I missed that one.
IGPK
StayHumble StayHumble 22 minutos hace
$AMC🟩Silver investment isGolden🟩ShortFilm PopularityXploding🟩
AMC
misterfishman misterfishman 24 minutos hace
It wouldn't surprise me at all if conman bishop was a part of this fraud and that is that the fatlady has sung and the show is over.
NNRX

Su Consulta Reciente

Delayed Upgrade Clock