Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Molson Coors Beverage Company | TAP | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
67.34 |
Resumen Histórico TAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.66 | 68.24 | 66.22 | 67.23 | 1,277,498 | 0.68 | 1.02% |
1 Month | 62.56 | 68.24 | 61.52 | 65.65 | 1,731,317 | 4.78 | 7.64% |
3 Months | 61.97 | 68.24 | 58.90 | 63.29 | 1,687,591 | 5.37 | 8.67% |
6 Months | 62.61 | 68.24 | 55.665 | 61.69 | 1,628,882 | 4.73 | 7.55% |
1 Year | 51.09 | 70.90 | 51.08 | 62.72 | 1,822,869 | 16.25 | 31.81% |
3 Years | 51.00 | 70.90 | 42.46 | 55.57 | 1,671,697 | 16.34 | 32.04% |
5 Years | 59.39 | 70.90 | 32.11 | 51.27 | 1,856,186 | 7.95 | 13.39% |
TAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 67.34 | 0.44 | 0.66% | 67.20 | 67.715 | 67.01 | 1,255,511 |
26 Mar 2024 | 66.90 | -0.77 | -1.14% | 67.92 | 68.24 | 66.90 | 1,576,536 |
25 Mar 2024 | 67.67 | 0.51 | 0.76% | 67.40 | 67.79 | 67.14 | 1,393,742 |
22 Mar 2024 | 67.16 | 0.09 | 0.13% | 67.24 | 67.645 | 66.94 | 998,111 |
21 Mar 2024 | 67.07 | 0.23 | 0.34% | 66.66 | 67.44 | 66.22 | 1,163,590 |
20 Mar 2024 | 66.84 | -1.16 | -1.71% | 67.99 | 68.10 | 66.63 | 1,543,623 |
19 Mar 2024 | 68.00 | 0.55 | 0.82% | 67.58 | 68.01 | 67.30 | 1,697,576 |
18 Mar 2024 | 67.45 | -0.02 | -0.03% | 67.18 | 67.81 | 66.985 | 1,647,195 |
15 Mar 2024 | 67.47 | 1.54 | 2.34% | 65.52 | 67.57 | 65.52 | 4,432,972 |
14 Mar 2024 | 65.93 | -0.28 | -0.42% | 66.06 | 66.55 | 65.34 | 2,533,643 |
13 Mar 2024 | 66.21 | 0.64 | 0.98% | 66.00 | 66.51 | 65.835 | 1,763,996 |
12 Mar 2024 | 65.57 | -0.38 | -0.58% | 65.83 | 66.37 | 65.16 | 1,286,792 |
11 Mar 2024 | 65.95 | 1.39 | 2.15% | 64.73 | 66.62 | 64.625 | 2,085,499 |
08 Mar 2024 | 64.56 | 0.54 | 0.84% | 64.07 | 64.73 | 63.71 | 1,642,378 |
07 Mar 2024 | 64.02 | 1.25 | 1.99% | 63.00 | 64.10 | 62.77 | 1,710,021 |
06 Mar 2024 | 62.77 | -0.24 | -0.38% | 63.465 | 63.71 | 62.26 | 1,659,372 |
05 Mar 2024 | 63.01 | 0.67 | 1.07% | 62.58 | 63.67 | 62.53 | 1,495,537 |
04 Mar 2024 | 62.34 | 0.21 | 0.34% | 61.76 | 62.525 | 61.76 | 1,253,359 |
01 Mar 2024 | 62.13 | -0.29 | -0.46% | 62.38 | 62.59 | 61.52 | 1,192,881 |
29 Feb 2024 | 62.42 | -0.47 | -0.75% | 62.56 | 62.98 | 62.18 | 2,331,862 |
28 Feb 2024 | 62.89 | 0.13 | 0.21% | 62.86 | 63.00 | 62.44 | 1,289,197 |