Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vistra Corp | VST | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.63 | -2.47% | 64.25 | 06:26:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.88 |
Resumen Histórico VST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.77 | 72.48 | 64.91 | 67.71 | 5,523,210 | -7.52 | -10.48% |
| 1 Month | 68.49 | 75.89 | 64.91 | 70.23 | 5,979,330 | -4.24 | -6.19% |
| 3 Months | 40.485 | 75.89 | 40.31 | 59.35 | 5,698,064 | 23.77 | 58.70% |
| 6 Months | 32.29 | 75.89 | 31.43 | 49.78 | 4,527,672 | 31.96 | 98.98% |
| 1 Year | 24.15 | 75.89 | 22.67 | 39.78 | 4,352,463 | 40.10 | 166.05% |
| 3 Years | 17.95 | 75.89 | 15.47 | 27.74 | 4,360,544 | 46.30 | 257.94% |
| 5 Years | 25.99 | 75.89 | 11.30 | 24.97 | 4,433,712 | 38.26 | 147.21% |
VST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 65.88 | -2.77 | -4.03% | 68.99 | 69.29 | 64.91 | 7,845,240 |
| 17 Abr 2024 | 68.65 | 1.05 | 1.55% | 68.62 | 69.495 | 67.26 | 4,545,220 |
| 16 Abr 2024 | 67.60 | -0.62 | -0.91% | 67.3301 | 68.08 | 65.68 | 6,254,968 |
| 15 Abr 2024 | 68.22 | -1.52 | -2.18% | 70.83 | 72.48 | 68.20 | 4,411,915 |
| 12 Abr 2024 | 69.74 | -2.26 | -3.14% | 71.77 | 72.37 | 68.86 | 4,248,781 |
| 11 Abr 2024 | 72.00 | 1.24 | 1.75% | 71.02 | 72.145 | 70.14 | 4,234,309 |
| 10 Abr 2024 | 70.76 | 1.23 | 1.77% | 69.54 | 71.30 | 68.81 | 6,165,796 |
| 09 Abr 2024 | 69.53 | -4.89 | -6.57% | 74.90 | 75.60 | 68.50 | 8,450,409 |
| 08 Abr 2024 | 74.42 | -0.91 | -1.21% | 74.96 | 75.31 | 71.91 | 5,816,346 |
| 05 Abr 2024 | 75.33 | 4.79 | 6.79% | 70.45 | 75.64 | 69.91 | 5,971,841 |
| 04 Abr 2024 | 70.54 | -3.22 | -4.37% | 74.56 | 75.89 | 70.37 | 5,658,275 |
| 03 Abr 2024 | 73.76 | 2.61 | 3.67% | 71.25 | 74.32 | 71.05 | 7,179,694 |
| 02 Abr 2024 | 71.15 | -0.38 | -0.53% | 70.1648 | 71.28 | 69.25 | 4,663,330 |
| 01 Abr 2024 | 71.53 | 1.88 | 2.70% | 70.00 | 73.07 | 69.46 | 5,398,378 |
| 28 Mar 2024 | 69.65 | 1.35 | 1.98% | 68.44 | 69.835 | 67.79 | 3,825,122 |
| 27 Mar 2024 | 68.30 | 0.41 | 0.60% | 69.00 | 69.38 | 67.415 | 5,726,396 |
| 26 Mar 2024 | 67.89 | -3.31 | -4.65% | 71.19 | 73.05 | 67.835 | 7,807,105 |
| 25 Mar 2024 | 71.20 | 2.11 | 3.05% | 69.50 | 72.3697 | 68.22 | 8,281,913 |
| 22 Mar 2024 | 69.09 | 0.72 | 1.05% | 68.49 | 69.27 | 66.44 | 5,790,158 |
| 21 Mar 2024 | 68.37 | 1.62 | 2.43% | 67.85 | 69.255 | 67.365 | 6,271,212 |
| 20 Mar 2024 | 66.75 | 3.07 | 4.82% | 64.00 | 66.88 | 63.94 | 7,785,002 |
| 19 Mar 2024 | 63.68 | 1.20 | 1.92% | 62.50 | 64.74 | 62.1212 | 5,979,782 |
