Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wells Fargo and Company | WFC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.77% | 60.47 | 15:52:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.42 | 60.05 | 60.95 | 60.60 | 60.94 |
Resumen Histórico WFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.89 | 61.76 | 56.65 | 59.77 | 24,200,681 | 3.58 | 6.29% |
| 1 Month | 56.38 | 61.76 | 55.34 | 58.03 | 18,064,486 | 4.09 | 7.25% |
| 3 Months | 51.00 | 61.76 | 47.45 | 55.24 | 19,156,016 | 9.47 | 18.57% |
| 6 Months | 39.56 | 61.76 | 38.575 | 50.49 | 18,205,492 | 20.91 | 52.86% |
| 1 Year | 41.13 | 61.76 | 36.40 | 46.11 | 17,866,138 | 19.34 | 47.02% |
| 3 Years | 44.13 | 61.76 | 35.25 | 46.22 | 22,093,070 | 16.34 | 37.03% |
| 5 Years | 47.06 | 61.76 | 20.76 | 40.07 | 26,342,736 | 13.41 | 28.50% |
WFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 60.94 | -0.16 | -0.26% | 61.09 | 61.76 | 60.81 | 21,677,033 |
| 22 Abr 2024 | 61.10 | 0.75 | 1.24% | 60.40 | 61.485 | 60.34 | 21,669,684 |
| 19 Abr 2024 | 60.35 | 1.61 | 2.74% | 58.98 | 60.85 | 58.855 | 34,331,428 |
| 18 Abr 2024 | 58.74 | 1.56 | 2.73% | 57.66 | 59.13 | 57.22 | 24,462,798 |
| 17 Abr 2024 | 57.18 | 0.77 | 1.37% | 56.89 | 57.63 | 56.65 | 18,862,464 |
| 16 Abr 2024 | 56.41 | -0.56 | -0.98% | 56.90 | 56.96 | 55.66 | 25,615,799 |
| 15 Abr 2024 | 56.97 | 0.50 | 0.89% | 57.16 | 57.98 | 56.735 | 19,405,876 |
| 12 Abr 2024 | 56.47 | -0.22 | -0.39% | 55.97 | 57.00 | 55.34 | 27,869,012 |
| 11 Abr 2024 | 56.69 | -0.25 | -0.44% | 57.03 | 57.03 | 55.625 | 18,997,841 |
| 10 Abr 2024 | 56.94 | -0.64 | -1.11% | 56.79 | 57.295 | 56.42 | 16,481,193 |
| 09 Abr 2024 | 57.58 | -0.21 | -0.36% | 57.70 | 57.99 | 56.87 | 10,645,297 |
| 08 Abr 2024 | 57.79 | 0.39 | 0.68% | 57.43 | 57.98 | 57.31 | 15,308,767 |
| 05 Abr 2024 | 57.40 | 0.72 | 1.27% | 56.66 | 57.62 | 56.57 | 11,078,128 |
| 04 Abr 2024 | 56.68 | -0.45 | -0.79% | 57.73 | 58.00 | 56.54 | 12,361,516 |
| 03 Abr 2024 | 57.13 | -0.22 | -0.38% | 57.13 | 57.96 | 56.85 | 13,185,371 |
| 02 Abr 2024 | 57.35 | -0.26 | -0.45% | 57.36 | 58.00 | 57.19 | 14,630,678 |
| 01 Abr 2024 | 57.61 | -0.35 | -0.60% | 57.88 | 57.88 | 57.26 | 11,035,176 |
| 28 Mar 2024 | 57.96 | 0.35 | 0.61% | 57.61 | 58.075 | 57.56 | 14,625,520 |
| 27 Mar 2024 | 57.61 | 0.93 | 1.64% | 56.38 | 57.64 | 56.38 | 13,759,792 |
| 26 Mar 2024 | 56.68 | -0.05 | -0.09% | 57.01 | 57.15 | 56.59 | 11,524,813 |
| 25 Mar 2024 | 56.73 | -0.40 | -0.70% | 57.12 | 57.33 | 56.37 | 15,024,664 |
