ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

XOM Exxon Mobil Corp

116.10
1.13 (0.98%)
28 Mar 2024 - Cerrado
Retrasado por 15 minutos

XOM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 116.24 1.27 1.10% 115.46 116.45 115.06 19,140,444
27 Mar 2024 114.97 1.18 1.04% 113.48 115.06 113.41 12,410,949
26 Mar 2024 113.79 -0.86 -0.75% 114.64 114.98 113.41 13,138,979
25 Mar 2024 114.65 1.16 1.02% 113.83 115.775 113.83 14,007,203
22 Mar 2024 113.49 0.00 0.00% 113.43 113.685 112.8239 14,681,446
21 Mar 2024 113.49 0.50 0.44% 112.90 113.91 112.57 14,895,763
20 Mar 2024 112.99 -0.10 -0.09% 112.72 113.40 112.13 16,038,943
19 Mar 2024 113.09 0.79 0.70% 112.22 113.485 112.06 14,872,864
18 Mar 2024 112.30 1.03 0.93% 111.79 112.86 111.10 16,653,642
15 Mar 2024 111.27 -0.20 -0.18% 110.85 112.30 110.85 38,264,341
14 Mar 2024 111.47 1.94 1.77% 109.83 111.55 109.69 21,983,985
13 Mar 2024 109.53 1.21 1.12% 109.14 110.35 109.1101 17,048,269
12 Mar 2024 108.32 -0.70 -0.64% 109.06 109.28 108.025 14,893,137
11 Mar 2024 109.02 0.64 0.59% 108.27 109.12 107.34 17,569,765
08 Mar 2024 108.38 1.01 0.94% 107.23 108.40 106.77 16,959,735
07 Mar 2024 107.37 0.60 0.56% 106.60 107.98 106.60 16,130,317
06 Mar 2024 106.77 1.13 1.07% 106.64 107.57 106.15 20,468,941
05 Mar 2024 105.64 1.28 1.23% 104.49 106.27 104.32 19,977,200
04 Mar 2024 104.36 -1.48 -1.40% 105.66 105.85 104.03 18,132,547
01 Mar 2024 105.84 1.32 1.26% 105.73 106.39 105.375 18,478,038
29 Feb 2024 104.52 0.20 0.19% 104.71 105.07 104.215 17,564,506
28 Feb 2024 104.32 0.29 0.28% 104.47 105.43 104.00 14,807,203
27 Feb 2024 104.03 -0.22 -0.21% 104.68 105.15 103.85 16,351,097
26 Feb 2024 104.25 0.41 0.39% 103.77 104.935 103.05 13,246,113
23 Feb 2024 103.84 -0.92 -0.88% 103.88 104.09 102.88 15,973,980
22 Feb 2024 104.76 -0.09 -0.09% 104.16 105.41 103.45 20,448,948
21 Feb 2024 104.85 2.10 2.04% 102.94 104.98 102.94 20,992,160
20 Feb 2024 102.75 -0.98 -0.94% 103.84 104.12 102.645 17,647,799
16 Feb 2024 103.73 0.00 0.00% 104.00 104.63 103.52 20,151,184
15 Feb 2024 103.73 2.89 2.87% 100.60 103.935 100.60 23,186,487
14 Feb 2024 100.84 -0.50 -0.49% 101.87 102.615 100.42 17,690,625
13 Feb 2024 101.34 -1.83 -1.77% 102.66 103.09 100.60 18,904,409
12 Feb 2024 103.17 1.40 1.38% 102.18 103.40 102.00 18,159,218
09 Feb 2024 101.77 -2.20 -2.12% 104.15 104.84 101.70 20,402,282
08 Feb 2024 103.97 1.75 1.71% 102.34 104.42 102.11 20,418,244
07 Feb 2024 102.22 -0.03 -0.03% 102.25 102.73 101.18 13,718,939
06 Feb 2024 102.25 0.70 0.69% 102.08 103.04 101.57 13,346,406
05 Feb 2024 101.55 -0.42 -0.41% 101.56 102.38 100.50 17,231,785
02 Feb 2024 101.97 -0.42 -0.41% 103.75 104.00 101.611 21,963,371
01 Feb 2024 102.39 -0.42 -0.41% 103.57 104.01 101.62 19,223,960
31 Ene 2024 102.81 -2.04 -1.95% 104.74 104.88 102.7714 22,334,480
30 Ene 2024 104.85 1.72 1.67% 102.41 104.88 102.10 19,600,658
29 Ene 2024 103.13 0.13 0.13% 102.98 103.20 101.86 18,249,532
26 Ene 2024 103.00 0.87 0.85% 101.94 103.08 101.1901 20,869,520
25 Ene 2024 102.13 2.53 2.54% 100.43 102.18 99.615 22,082,579
24 Ene 2024 99.60 1.69 1.73% 98.32 99.65 97.74 17,295,590
23 Ene 2024 97.91 1.09 1.13% 96.81 98.50 96.73 15,850,223
22 Ene 2024 96.82 -0.13 -0.13% 96.71 97.095 95.77 19,864,200
19 Ene 2024 96.95 0.15 0.15% 96.72 97.0156 96.41 20,078,769
18 Ene 2024 96.80 -0.18 -0.19% 97.07 97.09 95.82 20,882,613
17 Ene 2024 96.98 -0.71 -0.73% 96.65 97.96 96.58 18,362,918
16 Ene 2024 97.69 -2.26 -2.26% 99.82 100.01 97.53 20,105,383
12 Ene 2024 99.95 1.28 1.30% 100.14 100.65 99.1703 17,997,011
11 Ene 2024 98.67 -0.02 -0.02% 99.16 99.50 98.56 15,774,304
10 Ene 2024 98.69 -0.98 -0.98% 99.80 99.80 98.16 18,132,457
09 Ene 2024 99.67 -1.25 -1.24% 101.30 101.30 99.19 19,742,381
08 Ene 2024 100.92 -1.71 -1.67% 100.99 101.04 98.90 23,360,493
05 Ene 2024 102.63 0.31 0.30% 103.10 103.3987 102.125 15,706,641
04 Ene 2024 102.32 -0.90 -0.87% 104.08 104.57 102.05 19,269,330
03 Ene 2024 103.22 0.86 0.84% 102.25 103.62 101.66 23,299,772
02 Ene 2024 102.36 2.38 2.38% 100.88 103.10 100.85 23,449,172

Su Consulta Reciente

Delayed Upgrade Clock