Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | OKEX | 54,528,708 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.290 | 1.13% | 25.85 | 25.76 | 25.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 25.85 | 25.85 | 25.85 | 25.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:46:10 | 1.36 | 25.85 | UST |
Resumen Histórico ALCXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 25.56 | -1.64 | -6.03% | 27.36 | 27.42 | 25.42 | 2,080.00 |
| 23 Abr 2024 | 27.20 | -1.05 | -3.72% | 28.35 | 28.38 | 27.12 | 1,589.00 |
| 22 Abr 2024 | 28.25 | -1.18 | -4.01% | 29.13 | 29.55 | 28.22 | 2,896.00 |
| 21 Abr 2024 | 29.43 | 1.08 | 3.81% | 28.38 | 29.60 | 28.27 | 1,388.00 |
| 20 Abr 2024 | 28.35 | 2.26 | 8.66% | 26.05 | 28.49 | 25.88 | 1,364.00 |
| 19 Abr 2024 | 26.09 | 0.380 | 1.48% | 25.76 | 26.49 | 24.05 | 1,806.00 |
| 18 Abr 2024 | 25.71 | 0.480 | 1.90% | 25.38 | 26.32 | 24.89 | 2,977.00 |
| 17 Abr 2024 | 25.23 | -0.900 | -3.44% | 26.15 | 26.36 | 24.72 | 1,926.00 |
| 16 Abr 2024 | 26.13 | -0.160 | -0.61% | 26.17 | 26.56 | 24.95 | 2,870.00 |
| 15 Abr 2024 | 26.29 | -2.32 | -8.11% | 28.49 | 29.07 | 25.51 | 4,567.00 |
| 14 Abr 2024 | 28.61 | 1.97 | 7.39% | 26.38 | 28.90 | 25.24 | 11,003.00 |
| 13 Abr 2024 | 26.64 | -4.01 | -13.08% | 30.53 | 31.14 | 24.10 | 18,421.00 |
| 12 Abr 2024 | 30.65 | -4.66 | -13.20% | 35.51 | 37.28 | 29.00 | 9,205.00 |
| 11 Abr 2024 | 35.31 | -2.54 | -6.71% | 37.92 | 39.81 | 35.17 | 4,658.00 |
| 10 Abr 2024 | 37.85 | 2.83 | 8.08% | 34.97 | 41.30 | 34.96 | 19,841.00 |
| 09 Abr 2024 | 35.02 | -1.11 | -3.07% | 36.10 | 39.00 | 34.30 | 16,197.00 |
| 08 Abr 2024 | 36.13 | -2.91 | -7.45% | 41.57 | 43.50 | 35.12 | 56,235.00 |
| 07 Abr 2024 | 39.04 | 8.36 | 27.25% | 30.46 | 48.14 | 30.00 | 85,453.00 |
| 06 Abr 2024 | 30.68 | 0.860 | 2.88% | 29.83 | 30.68 | 29.73 | 387.00 |
| 05 Abr 2024 | 29.82 | -0.500 | -1.65% | 30.39 | 30.46 | 29.34 | 1,045.00 |
| 04 Abr 2024 | 30.32 | 0.890 | 3.02% | 29.28 | 31.06 | 29.02 | 1,219.00 |
| 03 Abr 2024 | 29.43 | -0.500 | -1.67% | 29.89 | 30.34 | 28.91 | 5,744.00 |
| 02 Abr 2024 | 29.93 | -3.76 | -11.16% | 33.70 | 33.70 | 29.35 | 14,861.00 |
| 01 Abr 2024 | 33.69 | -1.86 | -5.23% | 35.65 | 35.65 | 32.55 | 3,142.00 |
| 31 Mar 2024 | 35.55 | 1.26 | 3.67% | 34.59 | 35.99 | 34.38 | 1,860.00 |
| 30 Mar 2024 | 34.29 | -0.010 | -0.03% | 34.31 | 35.96 | 34.08 | 3,046.00 |
| 29 Mar 2024 | 34.30 | -0.130 | -0.38% | 34.30 | 34.68 | 33.33 | 1,508.00 |
| 28 Mar 2024 | 34.43 | 1.35 | 4.08% | 33.13 | 34.53 | 32.58 | 2,380.00 |
| 27 Mar 2024 | 33.08 | -1.14 | -3.33% | 34.24 | 35.00 | 32.75 | 2,609.00 |
| 26 Mar 2024 | 34.22 | -1.16 | -3.28% | 35.39 | 36.14 | 34.11 | 3,291.00 |
| 25 Mar 2024 | 35.38 | 0.840 | 2.43% | 34.43 | 36.14 | 34.35 | 2,133.00 |
| 24 Mar 2024 | 34.54 | 0.100 | 0.29% | 34.42 | 35.20 | 33.41 | 5,083.00 |
| 23 Mar 2024 | 34.44 | 2.12 | 6.56% | 32.63 | 35.87 | 32.59 | 8,708.00 |
