Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | OKEX | 4,639,828,854 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.188 | -1.53% | 12.11 | 12.10 | 12.10 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
12.27 | 12.29 | 12.05 | 12.29 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 03:13:15 | 1.20 | 12.11 | UST |
Resumen Histórico ATOMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 12.29 | -0.330 | -2.59% | 12.59 | 12.66 | 12.17 | 506,505.00 |
27 Mar 2024 | 12.62 | 0.410 | 3.33% | 12.21 | 13.05 | 11.83 | 1,537,776.00 |
26 Mar 2024 | 12.21 | 0.030 | 0.26% | 12.17 | 12.38 | 11.93 | 537,855.00 |
25 Mar 2024 | 12.18 | 0.570 | 4.90% | 11.58 | 12.29 | 11.54 | 430,643.00 |
24 Mar 2024 | 11.61 | 0.270 | 2.34% | 11.35 | 11.68 | 11.28 | 195,475.00 |
23 Mar 2024 | 11.35 | -0.070 | -0.57% | 11.38 | 11.63 | 11.24 | 268,276.00 |
22 Mar 2024 | 11.41 | -0.230 | -1.94% | 11.61 | 11.84 | 11.09 | 368,432.00 |
21 Mar 2024 | 11.64 | -0.120 | -1.02% | 11.71 | 11.98 | 11.51 | 399,371.00 |
20 Mar 2024 | 11.76 | 0.870 | 7.96% | 10.95 | 11.79 | 10.68 | 553,553.00 |
19 Mar 2024 | 10.89 | -0.830 | -7.06% | 11.73 | 11.83 | 10.63 | 1,004,557.00 |
18 Mar 2024 | 11.72 | -0.560 | -4.53% | 12.23 | 12.44 | 11.54 | 373,194.00 |
17 Mar 2024 | 12.27 | 0.340 | 2.83% | 12.01 | 12.39 | 11.49 | 488,913.00 |
16 Mar 2024 | 11.94 | -0.680 | -5.42% | 12.60 | 12.87 | 11.61 | 816,067.00 |
15 Mar 2024 | 12.62 | -1.52 | -10.72% | 13.73 | 13.85 | 11.81 | 1,294,172.00 |
14 Mar 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0.00 |
13 Mar 2024 | 14.14 | 0.730 | 5.47% | 13.37 | 14.14 | 13.26 | 831,034.00 |
12 Mar 2024 | 13.40 | -0.300 | -2.20% | 13.70 | 13.83 | 12.65 | 895,868.00 |
11 Mar 2024 | 13.70 | 0.530 | 4.02% | 13.18 | 13.86 | 12.63 | 1,065,646.00 |
10 Mar 2024 | 13.17 | -0.220 | -1.64% | 13.34 | 13.55 | 12.84 | 724,956.00 |
09 Mar 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 0.00 |
08 Mar 2024 | 13.39 | -0.510 | -3.64% | 13.89 | 14.00 | 12.90 | 781,334.00 |
07 Mar 2024 | 13.90 | -0.260 | -1.86% | 14.19 | 14.51 | 13.53 | 1,123,696.00 |
06 Mar 2024 | 14.16 | 2.16 | 18.03% | 11.99 | 14.31 | 11.53 | 1,465,949.00 |
05 Mar 2024 | 12.00 | -0.460 | -3.69% | 12.44 | 12.89 | 10.63 | 2,012,332.00 |
04 Mar 2024 | 12.46 | 0.290 | 2.34% | 12.15 | 12.85 | 12.07 | 1,211,542.00 |
03 Mar 2024 | 12.17 | -0.030 | -0.23% | 12.16 | 12.28 | 11.22 | 770,529.00 |
02 Mar 2024 | 12.20 | 0.560 | 4.85% | 11.63 | 12.21 | 11.59 | 739,685.00 |
01 Mar 2024 | 11.64 | 0.390 | 3.44% | 11.28 | 11.66 | 11.20 | 666,987.00 |
29 Feb 2024 | 11.25 | -0.140 | -1.25% | 11.38 | 12.23 | 11.00 | 1,136,765.00 |