Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | OKEX | 7,652,764,989 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.432 | -1.97% | 21.52 | 21.52 | 21.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.98 | 23.21 | 20.36 | 21.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 09:27:33 | 12.00 | 21.52 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2023 | 21.95 | -0.300 | -1.34% | 22.22 | 22.74 | 21.56 | 372,332.00 |
| 02 Dic 2023 | 22.25 | 0.380 | 1.75% | 21.87 | 22.45 | 21.75 | 384,703.00 |
| 01 Dic 2023 | 21.87 | 0.480 | 2.23% | 21.37 | 22.63 | 21.11 | 1,007,553.00 |
| 30 Nov 2023 | 21.39 | 0.270 | 1.28% | 21.08 | 21.50 | 20.81 | 633,821.00 |
| 29 Nov 2023 | 21.12 | 0.450 | 2.17% | 20.70 | 21.57 | 20.54 | 786,163.00 |
| 28 Nov 2023 | 20.67 | 0.310 | 1.51% | 20.32 | 20.87 | 19.50 | 639,851.00 |
| 27 Nov 2023 | 20.36 | -0.730 | -3.47% | 21.07 | 21.30 | 19.82 | 442,232.00 |
| 26 Nov 2023 | 21.09 | -0.250 | -1.16% | 21.39 | 21.52 | 20.05 | 450,782.00 |
| 25 Nov 2023 | 21.34 | 0.470 | 2.25% | 20.85 | 21.48 | 20.62 | 354,456.00 |
| 24 Nov 2023 | 20.87 | 0.220 | 1.07% | 20.69 | 21.87 | 20.45 | 713,058.00 |
| 23 Nov 2023 | 20.65 | -0.130 | -0.62% | 20.81 | 21.49 | 20.43 | 455,544.00 |
| 22 Nov 2023 | 20.78 | 1.73 | 9.05% | 19.23 | 21.25 | 19.17 | 1,004,867.00 |
| 21 Nov 2023 | 19.05 | -1.79 | -8.59% | 20.79 | 22.30 | 18.92 | 1,641,092.00 |
| 20 Nov 2023 | 20.85 | -2.03 | -8.87% | 22.80 | 23.25 | 20.72 | 1,080,902.00 |
| 19 Nov 2023 | 22.88 | 0.890 | 4.05% | 21.89 | 23.04 | 20.75 | 1,012,762.00 |
| 18 Nov 2023 | 21.99 | 0.080 | 0.38% | 21.71 | 22.69 | 20.17 | 1,197,540.00 |
| 17 Nov 2023 | 21.90 | 0.160 | 0.75% | 22.15 | 24.67 | 20.00 | 2,842,209.00 |
| 16 Nov 2023 | 21.74 | 1.04 | 5.01% | 20.62 | 24.07 | 20.24 | 3,487,836.00 |
| 15 Nov 2023 | 20.70 | 3.64 | 21.36% | 17.02 | 20.96 | 17.01 | 2,555,448.00 |
| 14 Nov 2023 | 17.06 | 0.900 | 5.57% | 16.11 | 18.11 | 15.56 | 1,715,742.00 |
| 13 Nov 2023 | 16.16 | -2.75 | -14.54% | 18.89 | 19.75 | 16.14 | 1,645,789.00 |
| 12 Nov 2023 | 18.91 | 2.08 | 12.36% | 16.83 | 19.74 | 15.88 | 2,292,650.00 |
| 11 Nov 2023 | 16.83 | 2.12 | 14.38% | 14.77 | 17.01 | 13.99 | 3,043,963.00 |
| 10 Nov 2023 | 14.71 | 1.75 | 13.53% | 12.94 | 14.86 | 12.89 | 1,925,744.00 |
| 09 Nov 2023 | 12.96 | -0.030 | -0.25% | 12.99 | 13.97 | 11.81 | 1,632,009.00 |
| 08 Nov 2023 | 12.99 | 0.160 | 1.26% | 12.79 | 13.16 | 12.66 | 730,210.00 |
| 07 Nov 2023 | 12.83 | -0.240 | -1.83% | 13.04 | 13.08 | 12.29 | 1,027,067.00 |
| 06 Nov 2023 | 13.07 | 0.730 | 5.88% | 12.34 | 13.16 | 12.23 | 843,087.00 |
| 05 Nov 2023 | 12.34 | 0.140 | 1.14% | 12.21 | 12.68 | 12.10 | 772,010.00 |
| 04 Nov 2023 | 12.21 | 0.110 | 0.93% | 12.05 | 12.33 | 11.93 | 662,091.00 |
