Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | OKEX | 13,298,401,094 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.16 | -8.26% | 35.10 | 35.07 | 35.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.33 | 36.75 | 34.70 | 38.26 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 09:55:38 | 2.00 | 35.10 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 36.35 | -1.91 | -4.98% | 38.46 | 39.85 | 36.02 | 367,545.00 |
| 23 Abr 2024 | 38.26 | -0.950 | -2.43% | 39.20 | 39.92 | 37.97 | 209,170.00 |
| 22 Abr 2024 | 39.22 | 2.10 | 5.65% | 37.20 | 39.72 | 36.77 | 346,488.00 |
| 21 Abr 2024 | 37.12 | -1.19 | -3.10% | 38.10 | 38.77 | 36.35 | 258,180.00 |
| 20 Abr 2024 | 38.31 | 3.64 | 10.51% | 34.62 | 38.50 | 34.13 | 312,592.00 |
| 19 Abr 2024 | 34.67 | -0.190 | -0.54% | 34.79 | 36.15 | 31.92 | 445,521.00 |
| 18 Abr 2024 | 34.85 | 1.26 | 3.75% | 33.50 | 35.61 | 32.80 | 363,538.00 |
| 17 Abr 2024 | 33.59 | -1.17 | -3.37% | 34.59 | 35.38 | 32.23 | 456,271.00 |
| 16 Abr 2024 | 34.76 | -0.380 | -1.07% | 34.94 | 35.90 | 32.69 | 499,791.00 |
| 15 Abr 2024 | 35.14 | -2.13 | -5.70% | 36.95 | 38.61 | 34.06 | 662,301.00 |
| 14 Abr 2024 | 37.26 | 3.34 | 9.86% | 33.89 | 37.92 | 32.64 | 1,139,053.00 |
| 13 Abr 2024 | 33.92 | -5.47 | -13.89% | 39.18 | 39.29 | 29.00 | 1,383,617.00 |
| 12 Abr 2024 | 39.39 | -6.65 | -14.45% | 46.10 | 46.88 | 33.18 | 1,055,155.00 |
| 11 Abr 2024 | 46.04 | -1.24 | -2.63% | 47.11 | 47.50 | 45.62 | 204,382.00 |
| 10 Abr 2024 | 47.28 | 0.820 | 1.76% | 46.35 | 48.01 | 45.01 | 370,755.00 |
| 09 Abr 2024 | 46.47 | -3.41 | -6.84% | 49.88 | 49.97 | 46.34 | 235,888.00 |
| 08 Abr 2024 | 49.88 | 0.520 | 1.06% | 49.18 | 50.81 | 48.24 | 391,471.00 |
| 07 Abr 2024 | 49.36 | 1.20 | 2.50% | 48.21 | 49.49 | 47.89 | 177,570.00 |
| 06 Abr 2024 | 48.15 | 2.84 | 6.27% | 45.19 | 48.87 | 45.06 | 437,706.00 |
| 05 Abr 2024 | 45.31 | -1.18 | -2.54% | 46.33 | 46.59 | 43.97 | 240,418.00 |
| 04 Abr 2024 | 46.49 | 0.610 | 1.33% | 45.76 | 48.17 | 45.43 | 316,862.00 |
| 03 Abr 2024 | 45.88 | -0.950 | -2.03% | 46.80 | 48.31 | 44.97 | 331,977.00 |
| 02 Abr 2024 | 46.83 | -4.56 | -8.87% | 51.26 | 51.27 | 46.31 | 499,744.00 |
| 01 Abr 2024 | 51.39 | -2.71 | -5.01% | 54.00 | 54.13 | 50.25 | 514,505.00 |
| 31 Mar 2024 | 54.10 | 1.16 | 2.19% | 52.92 | 54.28 | 52.81 | 199,972.00 |
| 30 Mar 2024 | 52.94 | -0.410 | -0.78% | 53.25 | 54.64 | 52.77 | 195,999.00 |
| 29 Mar 2024 | 53.36 | -1.23 | -2.24% | 54.52 | 54.66 | 52.51 | 200,930.00 |
| 28 Mar 2024 | 54.58 | 0.540 | 1.00% | 53.97 | 55.06 | 53.18 | 225,324.00 |
| 27 Mar 2024 | 54.04 | -1.77 | -3.16% | 55.77 | 56.74 | 52.94 | 402,499.00 |
| 26 Mar 2024 | 55.81 | -2.01 | -3.47% | 57.65 | 59.41 | 55.34 | 480,720.00 |
| 25 Mar 2024 | 57.82 | 2.14 | 3.85% | 55.47 | 59.21 | 54.96 | 569,156.00 |
| 24 Mar 2024 | 55.67 | 2.28 | 4.28% | 53.49 | 55.84 | 52.43 | 393,455.00 |
| 23 Mar 2024 | 53.39 | -0.060 | -0.11% | 53.10 | 55.97 | 52.62 | 473,099.00 |
