Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.AVAXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 34.67 | -0.190 | -0.54% | 34.79 | 36.15 | 31.92 | 445,521.00 |
| 18 Abr 2024 | 34.85 | 1.26 | 3.75% | 33.50 | 35.61 | 32.80 | 363,538.00 |
| 17 Abr 2024 | 33.59 | -1.17 | -3.37% | 34.59 | 35.38 | 32.23 | 456,271.00 |
| 16 Abr 2024 | 34.76 | -0.380 | -1.07% | 34.94 | 35.90 | 32.69 | 499,791.00 |
| 15 Abr 2024 | 35.14 | -2.13 | -5.70% | 36.95 | 38.61 | 34.06 | 662,301.00 |
| 14 Abr 2024 | 37.26 | 3.34 | 9.86% | 33.89 | 37.92 | 32.64 | 1,139,053.00 |
| 13 Abr 2024 | 33.92 | -5.47 | -13.89% | 39.18 | 39.29 | 29.00 | 1,383,617.00 |
| 12 Abr 2024 | 39.39 | -6.65 | -14.45% | 46.10 | 46.88 | 33.18 | 1,055,155.00 |
| 11 Abr 2024 | 46.04 | -1.24 | -2.63% | 47.11 | 47.50 | 45.62 | 204,382.00 |
| 10 Abr 2024 | 47.28 | 0.820 | 1.76% | 46.35 | 48.01 | 45.01 | 370,755.00 |
| 09 Abr 2024 | 46.47 | -3.41 | -6.84% | 49.88 | 49.97 | 46.34 | 235,888.00 |
| 08 Abr 2024 | 49.88 | 0.520 | 1.06% | 49.18 | 50.81 | 48.24 | 391,471.00 |
| 07 Abr 2024 | 49.36 | 1.20 | 2.50% | 48.21 | 49.49 | 47.89 | 177,570.00 |
| 06 Abr 2024 | 48.15 | 2.84 | 6.27% | 45.19 | 48.87 | 45.06 | 437,706.00 |
| 05 Abr 2024 | 45.31 | -1.18 | -2.54% | 46.33 | 46.59 | 43.97 | 240,418.00 |
| 04 Abr 2024 | 46.49 | 0.610 | 1.33% | 45.76 | 48.17 | 45.43 | 316,862.00 |
| 03 Abr 2024 | 45.88 | -0.950 | -2.03% | 46.80 | 48.31 | 44.97 | 331,977.00 |
| 02 Abr 2024 | 46.83 | -4.56 | -8.87% | 51.26 | 51.27 | 46.31 | 499,744.00 |
| 01 Abr 2024 | 51.39 | -2.71 | -5.01% | 54.00 | 54.13 | 50.25 | 514,505.00 |
| 31 Mar 2024 | 54.10 | 1.16 | 2.19% | 52.92 | 54.28 | 52.81 | 199,972.00 |
| 30 Mar 2024 | 52.94 | -0.410 | -0.78% | 53.25 | 54.64 | 52.77 | 195,999.00 |
| 29 Mar 2024 | 53.36 | -1.23 | -2.24% | 54.52 | 54.66 | 52.51 | 200,930.00 |
| 28 Mar 2024 | 54.58 | 0.540 | 1.00% | 53.97 | 55.06 | 53.18 | 225,324.00 |
| 27 Mar 2024 | 54.04 | -1.77 | -3.16% | 55.77 | 56.74 | 52.94 | 402,499.00 |
| 26 Mar 2024 | 55.81 | -2.01 | -3.47% | 57.65 | 59.41 | 55.34 | 480,720.00 |
| 25 Mar 2024 | 57.82 | 2.14 | 3.85% | 55.47 | 59.21 | 54.96 | 569,156.00 |
| 24 Mar 2024 | 55.67 | 2.28 | 4.28% | 53.49 | 55.84 | 52.43 | 393,455.00 |
| 23 Mar 2024 | 53.39 | -0.060 | -0.11% | 53.10 | 55.97 | 52.62 | 473,099.00 |
| 22 Mar 2024 | 53.45 | -0.370 | -0.69% | 53.63 | 58.02 | 51.64 | 838,483.00 |
| 21 Mar 2024 | 53.82 | -3.29 | -5.77% | 56.67 | 57.87 | 52.77 | 575,013.00 |
| 20 Mar 2024 | 57.11 | 3.44 | 6.41% | 54.06 | 58.15 | 50.41 | 1,035,903.00 |
| 19 Mar 2024 | 53.67 | -6.83 | -11.29% | 60.55 | 61.96 | 53.20 | 1,912,437.00 |
| 18 Mar 2024 | 60.50 | 2.23 | 3.83% | 57.79 | 65.40 | 55.27 | 1,907,181.00 |
| 17 Mar 2024 | 58.27 | 4.75 | 8.86% | 53.88 | 58.50 | 50.07 | 1,080,255.00 |
| 16 Mar 2024 | 53.53 | -5.10 | -8.70% | 57.98 | 61.46 | 52.00 | 1,414,363.00 |
| 15 Mar 2024 | 58.62 | 3.73 | 6.79% | 54.49 | 58.94 | 48.29 | 1,627,662.00 |
| 14 Mar 2024 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 54.90 | 0.00 |
| 13 Mar 2024 | 54.90 | -0.600 | -1.09% | 55.13 | 55.48 | 52.21 | 939,997.00 |
| 12 Mar 2024 | 55.50 | 6.55 | 13.38% | 48.74 | 57.38 | 46.39 | 1,842,393.00 |
| 11 Mar 2024 | 48.95 | 6.95 | 16.55% | 41.96 | 49.59 | 40.08 | 1,142,179.00 |
| 10 Mar 2024 | 42.00 | -0.620 | -1.45% | 42.89 | 43.92 | 40.89 | 308,769.00 |
| 09 Mar 2024 | 42.62 | 0.00 | 0.00% | 42.62 | 42.62 | 42.62 | 0.00 |
| 08 Mar 2024 | 42.62 | -0.590 | -1.36% | 43.44 | 43.97 | 41.08 | 402,769.00 |
| 07 Mar 2024 | 43.21 | 1.66 | 4.00% | 41.63 | 44.52 | 41.62 | 498,459.00 |
| 06 Mar 2024 | 41.55 | 2.17 | 5.50% | 39.38 | 42.14 | 37.91 | 527,186.00 |
| 05 Mar 2024 | 39.39 | -3.70 | -8.58% | 42.99 | 45.19 | 34.02 | 1,202,488.00 |
| 04 Mar 2024 | 43.08 | 0.460 | 1.09% | 42.60 | 44.00 | 41.42 | 419,958.00 |
| 03 Mar 2024 | 42.62 | -1.73 | -3.91% | 44.28 | 44.89 | 40.13 | 340,058.00 |
| 02 Mar 2024 | 44.35 | 1.54 | 3.60% | 42.64 | 44.60 | 41.96 | 353,465.00 |
| 01 Mar 2024 | 42.81 | 1.93 | 4.72% | 41.12 | 43.37 | 40.99 | 379,750.00 |
| 29 Feb 2024 | 40.88 | 0.600 | 1.49% | 40.42 | 44.67 | 39.62 | 750,267.00 |
| 28 Feb 2024 | 40.28 | 1.01 | 2.56% | 39.28 | 41.30 | 37.04 | 597,279.00 |
| 27 Feb 2024 | 39.28 | -0.030 | -0.08% | 39.35 | 39.95 | 38.30 | 267,733.00 |
| 26 Feb 2024 | 39.31 | 1.85 | 4.93% | 37.31 | 39.35 | 36.27 | 349,458.00 |
| 25 Feb 2024 | 37.46 | 0.710 | 1.92% | 36.76 | 37.49 | 36.43 | 181,086.00 |
| 24 Feb 2024 | 36.76 | 0.850 | 2.37% | 35.98 | 36.95 | 35.20 | 198,832.00 |
| 23 Feb 2024 | 35.91 | -0.880 | -2.40% | 36.82 | 36.96 | 35.15 | 290,202.00 |
| 22 Feb 2024 | 36.79 | -0.840 | -2.22% | 37.54 | 38.21 | 36.53 | 245,823.00 |
| 21 Feb 2024 | 37.63 | -0.890 | -2.30% | 38.49 | 38.54 | 35.91 | 276,504.00 |
| 20 Feb 2024 | 38.51 | -0.970 | -2.47% | 39.61 | 39.71 | 36.84 | 347,194.00 |
| 19 Feb 2024 | 39.49 | -0.800 | -1.99% | 40.31 | 40.65 | 39.10 | 298,586.00 |
| 18 Feb 2024 | 40.29 | 0.540 | 1.36% | 39.76 | 40.75 | 38.96 | 169,310.00 |
| 17 Feb 2024 | 39.75 | -0.520 | -1.28% | 40.19 | 40.47 | 38.38 | 198,807.00 |
| 16 Feb 2024 | 40.26 | -1.30 | -3.13% | 41.53 | 41.79 | 39.41 | 276,200.00 |
| 15 Feb 2024 | 41.56 | -0.680 | -1.61% | 42.28 | 43.60 | 40.87 | 404,254.00 |
| 14 Feb 2024 | 42.24 | 2.51 | 6.31% | 39.71 | 42.42 | 39.12 | 474,568.00 |
| 13 Feb 2024 | 39.74 | -1.30 | -3.18% | 40.94 | 41.69 | 38.86 | 412,001.00 |
| 12 Feb 2024 | 41.04 | 1.30 | 3.27% | 39.66 | 41.22 | 38.37 | 466,781.00 |
| 11 Feb 2024 | 39.74 | -0.470 | -1.18% | 40.30 | 41.20 | 39.37 | 225,057.00 |
| 10 Feb 2024 | 40.22 | 2.24 | 5.89% | 38.16 | 41.23 | 38.13 | 534,421.00 |
| 09 Feb 2024 | 37.98 | 2.57 | 7.25% | 35.43 | 38.61 | 35.42 | 493,779.00 |
| 08 Feb 2024 | 35.41 | 0.130 | 0.37% | 35.35 | 36.14 | 35.07 | 306,423.00 |
| 07 Feb 2024 | 35.28 | 1.14 | 3.34% | 34.13 | 35.51 | 33.64 | 342,149.00 |
| 06 Feb 2024 | 34.14 | -0.410 | -1.17% | 34.50 | 34.75 | 33.72 | 224,477.00 |
| 05 Feb 2024 | 34.55 | -0.310 | -0.89% | 34.83 | 35.91 | 34.13 | 241,367.00 |
| 04 Feb 2024 | 34.86 | -1.08 | -3.01% | 35.97 | 36.54 | 34.68 | 196,286.00 |
| 03 Feb 2024 | 35.94 | -0.810 | -2.21% | 36.68 | 37.61 | 35.40 | 269,437.00 |
| 02 Feb 2024 | 36.75 | 2.90 | 8.57% | 33.86 | 36.96 | 33.76 | 527,233.00 |
| 01 Feb 2024 | 33.85 | 0.690 | 2.07% | 33.30 | 33.97 | 32.31 | 357,628.00 |
| 31 Ene 2024 | 33.16 | -2.01 | -5.71% | 35.29 | 35.49 | 33.14 | 422,334.00 |
| 30 Ene 2024 | 35.17 | -0.900 | -2.50% | 35.85 | 37.17 | 35.00 | 517,058.00 |
| 29 Ene 2024 | 36.07 | 1.24 | 3.57% | 34.68 | 36.54 | 34.35 | 647,523.00 |
| 28 Ene 2024 | 34.83 | 1.57 | 4.71% | 33.22 | 36.76 | 33.21 | 908,512.00 |
| 27 Ene 2024 | 33.26 | 1.02 | 3.16% | 32.23 | 33.31 | 31.86 | 209,977.00 |
| 26 Ene 2024 | 32.24 | 1.77 | 5.81% | 30.38 | 33.14 | 30.12 | 526,880.00 |
| 25 Ene 2024 | 30.47 | -0.730 | -2.35% | 31.03 | 31.35 | 29.62 | 288,382.00 |
| 24 Ene 2024 | 31.20 | 0.620 | 2.03% | 30.65 | 31.93 | 29.50 | 675,607.00 |
| 23 Ene 2024 | 30.58 | 1.06 | 3.59% | 29.60 | 30.72 | 27.23 | 915,324.00 |
| 22 Ene 2024 | 29.52 | -2.97 | -9.13% | 32.62 | 32.74 | 29.32 | 667,569.00 |
| 21 Ene 2024 | 32.49 | -0.380 | -1.15% | 32.78 | 33.54 | 32.29 | 424,020.00 |
| 20 Ene 2024 | 32.87 | 0.190 | 0.59% | 32.71 | 33.00 | 32.04 | 297,052.00 |
