Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | OKEX | 9,455,855,614 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003300 | 0.44% | 0.00759300 | 0.00760900 | 0.00761200 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00757900 | 0.00789000 | 0.00742800 | 0.00756000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:05:29 | 0.600000 | 0.00759300 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00756000 | -0.00008100 | -1.06% | 0.00762200 | 0.00768400 | 0.00736800 | 1,242.00 |
| 16 Abr 2024 | 0.00764100 | -0.00037200 | -4.64% | 0.00798300 | 0.00802400 | 0.00750800 | 1,943.00 |
| 15 Abr 2024 | 0.00801300 | 0.00000700 | 0.09% | 0.00797000 | 0.00854800 | 0.00783400 | 4,112.00 |
| 14 Abr 2024 | 0.00800600 | 0.00049700 | 6.62% | 0.00748800 | 0.00807100 | 0.00724700 | 6,176.00 |
| 13 Abr 2024 | 0.00750900 | -0.00043900 | -5.52% | 0.00794800 | 0.00818300 | 0.00717500 | 13,559.00 |
| 12 Abr 2024 | 0.00794800 | -0.00081900 | -9.34% | 0.00879400 | 0.00882900 | 0.00734000 | 5,814.00 |
| 11 Abr 2024 | 0.00876700 | -0.00014800 | -1.66% | 0.00887300 | 0.00890400 | 0.00857500 | 1,734.00 |
| 10 Abr 2024 | 0.00891500 | -0.00080900 | -8.32% | 0.00969800 | 0.00972600 | 0.00876100 | 14,917.00 |
| 09 Abr 2024 | 0.00972400 | 0.00022500 | 2.37% | 0.00953900 | 0.01005900 | 0.00938300 | 6,397.00 |
| 08 Abr 2024 | 0.00949900 | -0.00037400 | -3.79% | 0.00984900 | 0.01016200 | 0.00946900 | 4,619.00 |
| 07 Abr 2024 | 0.00987300 | -0.00021600 | -2.14% | 0.01011500 | 0.01026200 | 0.00974600 | 3,046.00 |
| 06 Abr 2024 | 0.01008900 | 0.00040300 | 4.16% | 0.00972000 | 0.01056300 | 0.00971000 | 8,995.00 |
| 05 Abr 2024 | 0.00968600 | -0.00002300 | -0.24% | 0.00984700 | 0.01060600 | 0.00963300 | 7,848.00 |
| 04 Abr 2024 | 0.00970900 | 0.00073300 | 8.17% | 0.00898800 | 0.01031300 | 0.00898700 | 15,427.00 |
| 03 Abr 2024 | 0.00897600 | -0.00078200 | -8.01% | 0.00975800 | 0.00980200 | 0.00857500 | 10,017.00 |
| 02 Abr 2024 | 0.00975800 | 0.00046400 | 4.99% | 0.00928700 | 0.00988800 | 0.00893500 | 10,550.00 |
| 01 Abr 2024 | 0.00929400 | -0.00023400 | -2.46% | 0.00957400 | 0.00997300 | 0.00902100 | 10,611.00 |
| 31 Mar 2024 | 0.00952800 | 0.00095800 | 11.18% | 0.00858500 | 0.00976900 | 0.00836000 | 5,516.00 |
| 30 Mar 2024 | 0.00857000 | -0.00031000 | -3.49% | 0.00881600 | 0.00891500 | 0.00845500 | 2,473.00 |
| 29 Mar 2024 | 0.00888000 | 0.00086200 | 10.75% | 0.00798700 | 0.00911300 | 0.00782300 | 13,303.00 |
| 28 Mar 2024 | 0.00801800 | 0.00025500 | 3.28% | 0.00776900 | 0.00826400 | 0.00757000 | 8,468.00 |
| 27 Mar 2024 | 0.00776300 | 0.00091100 | 13.30% | 0.00685700 | 0.00799000 | 0.00681500 | 20,027.00 |
| 26 Mar 2024 | 0.00685200 | -0.00012100 | -1.74% | 0.00697600 | 0.00704000 | 0.00670800 | 5,700.00 |
| 25 Mar 2024 | 0.00697300 | -0.00022700 | -3.15% | 0.00717700 | 0.00745500 | 0.00693800 | 8,762.00 |
| 24 Mar 2024 | 0.00720000 | 0.00007600 | 1.07% | 0.00711800 | 0.00764100 | 0.00690100 | 7,100.00 |
| 23 Mar 2024 | 0.00712400 | 0.00035300 | 5.21% | 0.00674400 | 0.00733700 | 0.00659100 | 12,356.00 |
| 22 Mar 2024 | 0.00677100 | 0.00044500 | 7.03% | 0.00631100 | 0.00696200 | 0.00617700 | 5,238.00 |
| 21 Mar 2024 | 0.00632600 | 0.00028700 | 4.75% | 0.00603200 | 0.00649300 | 0.00597000 | 8,924.00 |
| 20 Mar 2024 | 0.00603900 | 0.00024200 | 4.17% | 0.00580800 | 0.00621300 | 0.00571000 | 5,101.00 |
| 19 Mar 2024 | 0.00579700 | -0.00013400 | -2.26% | 0.00597300 | 0.00606500 | 0.00565800 | 6,035.00 |
| 18 Mar 2024 | 0.00593100 | 0.00004300 | 0.73% | 0.00586800 | 0.00602000 | 0.00574000 | 2,973.00 |
| 17 Mar 2024 | 0.00588800 | -0.00005700 | -0.96% | 0.00595800 | 0.00605100 | 0.00570000 | 2,207.00 |
| 16 Mar 2024 | 0.00594500 | -0.00004600 | -0.77% | 0.00598900 | 0.00605500 | 0.00575300 | 2,666.00 |
