Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | OKEX | 9,394,552,197 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.90 | 0.81% | 483.10 | 483.00 | 483.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 479.20 | 485.40 | 479.20 | 479.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:05:07 | 0.281822 | 483.10 | UST |
Resumen Histórico BCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 23 Abr 2024 | 505.00 | -17.70 | -3.39% | 522.30 | 523.50 | 501.70 | 15,987.00 |
| 22 Abr 2024 | 522.70 | 20.80 | 4.14% | 502.40 | 528.00 | 496.10 | 17,613.00 |
| 21 Abr 2024 | 501.90 | -13.60 | -2.64% | 511.50 | 522.10 | 493.30 | 16,891.00 |
| 20 Abr 2024 | 515.50 | 39.40 | 8.28% | 474.50 | 522.50 | 470.30 | 36,767.00 |
| 19 Abr 2024 | 476.10 | -6.80 | -1.41% | 481.90 | 492.10 | 444.40 | 35,292.00 |
| 18 Abr 2024 | 482.90 | 19.20 | 4.14% | 463.30 | 492.20 | 453.30 | 32,672.00 |
| 17 Abr 2024 | 463.70 | -23.10 | -4.75% | 484.00 | 490.30 | 446.90 | 31,278.00 |
| 16 Abr 2024 | 486.80 | -20.90 | -4.12% | 506.40 | 510.60 | 462.40 | 49,966.00 |
| 15 Abr 2024 | 507.70 | -18.10 | -3.44% | 522.10 | 568.30 | 491.00 | 55,884.00 |
| 14 Abr 2024 | 525.80 | 47.10 | 9.84% | 480.20 | 530.00 | 453.60 | 75,557.00 |
| 13 Abr 2024 | 478.70 | -55.30 | -10.36% | 532.70 | 551.60 | 442.50 | 110,172.00 |
| 12 Abr 2024 | 534.00 | -80.30 | -13.07% | 616.10 | 619.10 | 483.00 | 95,102.00 |
| 11 Abr 2024 | 614.30 | -14.70 | -2.34% | 626.40 | 627.50 | 597.50 | 25,891.00 |
| 10 Abr 2024 | 629.00 | -43.10 | -6.41% | 670.40 | 674.10 | 595.40 | 81,255.00 |
| 09 Abr 2024 | 672.10 | -9.20 | -1.35% | 683.90 | 696.10 | 656.20 | 52,769.00 |
| 08 Abr 2024 | 681.30 | -4.10 | -0.60% | 683.00 | 713.00 | 677.20 | 45,790.00 |
| 07 Abr 2024 | 685.40 | -8.80 | -1.27% | 695.10 | 709.80 | 675.00 | 33,814.00 |
| 06 Abr 2024 | 694.20 | 35.80 | 5.44% | 658.20 | 715.90 | 656.80 | 119,498.00 |
| 05 Abr 2024 | 658.40 | -5.70 | -0.86% | 674.20 | 718.80 | 644.80 | 152,929.00 |
| 04 Abr 2024 | 664.10 | 71.80 | 12.12% | 591.80 | 683.90 | 591.60 | 162,016.00 |
| 03 Abr 2024 | 592.30 | -46.20 | -7.24% | 638.60 | 644.10 | 561.60 | 67,685.00 |
| 02 Abr 2024 | 638.50 | -9.40 | -1.45% | 646.20 | 650.40 | 587.70 | 82,695.00 |
| 01 Abr 2024 | 647.90 | -31.30 | -4.61% | 682.00 | 702.30 | 617.70 | 103,799.00 |
| 31 Mar 2024 | 679.20 | 82.50 | 13.83% | 598.10 | 693.00 | 585.00 | 59,306.00 |
| 30 Mar 2024 | 596.70 | -23.80 | -3.84% | 615.20 | 623.80 | 590.30 | 34,340.00 |
| 29 Mar 2024 | 620.50 | 53.40 | 9.42% | 565.90 | 640.00 | 550.60 | 127,939.00 |
| 28 Mar 2024 | 567.10 | 27.80 | 5.15% | 539.20 | 586.70 | 526.70 | 95,860.00 |
| 27 Mar 2024 | 539.30 | 60.00 | 12.52% | 479.40 | 553.60 | 478.20 | 140,909.00 |
| 26 Mar 2024 | 479.30 | -8.40 | -1.72% | 487.20 | 495.40 | 467.60 | 58,267.00 |
| 25 Mar 2024 | 487.70 | 3.20 | 0.66% | 481.80 | 507.70 | 472.80 | 97,613.00 |
| 24 Mar 2024 | 484.50 | 28.40 | 6.23% | 456.40 | 500.00 | 445.00 | 90,894.00 |
| 23 Mar 2024 | 456.10 | 24.00 | 5.55% | 429.60 | 476.10 | 419.80 | 113,836.00 |
