Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Binance ETH staking | BETHETH | OKEX | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0002 | -0.02% | 0.9992 | 0.9992 | 0.9993 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.9994 | 0.9994 | 0.9992 | 0.9994 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 10:57:58 | 0.001433 | 0.9992 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
411.67 | 411.97 | BETH |
Resumen Histórico BETHETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETHETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.9994 | -0.0005 | -0.05% | 0.9999 | 0.9999 | 0.9993 | 911.00 |
27 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9993 | 855.00 |
26 Mar 2024 | 0.9999 | 0.0007 | 0.07% | 0.9991 | 0.9999 | 0.9991 | 851.00 |
25 Mar 2024 | 0.9992 | -0.0002 | -0.02% | 0.9994 | 0.9994 | 0.9991 | 1,415.00 |
24 Mar 2024 | 0.9994 | 0.0001 | 0.01% | 0.9993 | 0.9994 | 0.9992 | 339.00 |
23 Mar 2024 | 0.9993 | 0.0002 | 0.02% | 0.9992 | 0.9993 | 0.9991 | 631.00 |
22 Mar 2024 | 0.9991 | 0.0003 | 0.03% | 0.9988 | 0.9994 | 0.9952 | 2,915.00 |
21 Mar 2024 | 0.9988 | 0.0002 | 0.02% | 0.9985 | 0.9989 | 0.9983 | 1,124.00 |
20 Mar 2024 | 0.9986 | -0.0006 | -0.06% | 0.9992 | 0.9992 | 0.9986 | 3,068.00 |
19 Mar 2024 | 0.9992 | -0.0005 | -0.05% | 0.9997 | 0.9997 | 0.999 | 4,208.00 |
18 Mar 2024 | 0.9997 | 0.0011 | 0.11% | 0.9986 | 0.9997 | 0.9986 | 2,671.00 |
17 Mar 2024 | 0.9986 | -0.0004 | -0.04% | 0.9989 | 0.999 | 0.9981 | 1,651.00 |
16 Mar 2024 | 0.999 | -0.0001 | -0.01% | 0.9991 | 0.9991 | 0.9982 | 1,714.00 |
15 Mar 2024 | 0.9991 | -0.0001 | -0.01% | 0.9989 | 0.9996 | 0.998 | 2,688.00 |
14 Mar 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
13 Mar 2024 | 0.9992 | -0.0003 | -0.03% | 0.9995 | 0.9998 | 0.9984 | 3,200.00 |
12 Mar 2024 | 0.9995 | 0.0004 | 0.04% | 0.9992 | 1.00 | 0.9988 | 3,446.00 |
11 Mar 2024 | 0.9991 | -0.0002 | -0.02% | 0.9994 | 0.9994 | 0.999 | 4,387.00 |
10 Mar 2024 | 0.9993 | 0.0005 | 0.05% | 0.9989 | 0.9995 | 0.9988 | 4,458.00 |
09 Mar 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0.00 |
08 Mar 2024 | 0.9988 | 0.0004 | 0.04% | 0.9984 | 0.999 | 0.9973 | 7,207.00 |
07 Mar 2024 | 0.9984 | 0.0001 | 0.01% | 0.9983 | 0.9988 | 0.9973 | 2,447.00 |
06 Mar 2024 | 0.9983 | -0.0002 | -0.02% | 0.9984 | 0.9988 | 0.9981 | 1,862.00 |
05 Mar 2024 | 0.9985 | 0.00 | 0.00% | 0.9985 | 0.9988 | 0.9979 | 3,884.00 |
04 Mar 2024 | 0.9985 | 0.0004 | 0.04% | 0.9981 | 0.9988 | 0.9979 | 3,720.00 |
03 Mar 2024 | 0.9981 | 0.0006 | 0.06% | 0.9975 | 0.9988 | 0.9975 | 2,011.00 |
02 Mar 2024 | 0.9975 | -0.0006 | -0.06% | 0.9981 | 0.9986 | 0.997 | 7,920.00 |
01 Mar 2024 | 0.9981 | 0.0004 | 0.04% | 0.9977 | 0.999 | 0.9966 | 4,805.00 |
29 Feb 2024 | 0.9977 | 0.0006 | 0.06% | 0.9971 | 0.9983 | 0.9956 | 1,729.00 |