Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bancor | BNTUSDT | OKEX | 95,376,313 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0178 | 2.55% | 0.715 | 0.7146 | 0.7159 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6974 | 0.733 | 0.6634 | 0.6972 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 16:35:18 | 50.00 | 0.715 | UST |
Resumen Histórico BNTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.6972 | 0.0153 | 2.24% | 0.6812 | 0.7101 | 0.6687 | 290,694.00 |
17 Abr 2024 | 0.6819 | -0.0359 | -5.00% | 0.7134 | 0.721 | 0.6669 | 414,831.00 |
16 Abr 2024 | 0.7178 | 0.024 | 3.46% | 0.6946 | 0.7242 | 0.6646 | 260,403.00 |
15 Abr 2024 | 0.6938 | -0.0496 | -6.67% | 0.7394 | 0.7721 | 0.6767 | 440,259.00 |
14 Abr 2024 | 0.7434 | -0.0368 | -4.72% | 0.7918 | 0.804 | 0.6867 | 2,403,936.00 |
13 Abr 2024 | 0.7802 | -0.0199 | -2.49% | 0.7935 | 0.926 | 0.6559 | 6,935,608.00 |
12 Abr 2024 | 0.8001 | -0.0766 | -8.74% | 0.873 | 0.9054 | 0.650 | 3,589,497.00 |
11 Abr 2024 | 0.8767 | 0.0121 | 1.40% | 0.8646 | 0.877 | 0.844 | 525,392.00 |
10 Abr 2024 | 0.8646 | 0.0197 | 2.33% | 0.8425 | 0.8773 | 0.8118 | 627,152.00 |
09 Abr 2024 | 0.8449 | -0.0609 | -6.72% | 0.9066 | 0.9166 | 0.8398 | 955,577.00 |
08 Abr 2024 | 0.9058 | 0.0228 | 2.58% | 0.8817 | 0.9247 | 0.8652 | 1,208,748.00 |
07 Abr 2024 | 0.883 | 0.0677 | 8.30% | 0.814 | 0.8974 | 0.8128 | 1,164,333.00 |
06 Abr 2024 | 0.8153 | -0.0007 | -0.09% | 0.815 | 0.8359 | 0.804 | 193,240.00 |
05 Abr 2024 | 0.816 | 0.0038 | 0.47% | 0.8112 | 0.8287 | 0.778 | 265,586.00 |
04 Abr 2024 | 0.8122 | 0.0192 | 2.42% | 0.790 | 0.8362 | 0.775 | 413,636.00 |
03 Abr 2024 | 0.793 | 0.0003 | 0.04% | 0.794 | 0.820 | 0.7643 | 281,487.00 |
02 Abr 2024 | 0.7927 | -0.0693 | -8.04% | 0.8628 | 0.8635 | 0.7783 | 391,432.00 |
01 Abr 2024 | 0.862 | -0.0577 | -6.27% | 0.9203 | 0.9203 | 0.830 | 488,168.00 |
31 Mar 2024 | 0.9197 | 0.0401 | 4.56% | 0.8771 | 0.9216 | 0.8755 | 381,937.00 |
30 Mar 2024 | 0.8796 | -0.0054 | -0.61% | 0.883 | 0.9035 | 0.8716 | 378,913.00 |
29 Mar 2024 | 0.885 | -0.004 | -0.45% | 0.8879 | 0.9004 | 0.8643 | 418,390.00 |
28 Mar 2024 | 0.889 | 0.0074 | 0.84% | 0.881 | 0.9072 | 0.853 | 385,135.00 |
27 Mar 2024 | 0.8816 | -0.0121 | -1.35% | 0.8955 | 0.9109 | 0.8529 | 368,610.00 |
26 Mar 2024 | 0.8937 | 0.0317 | 3.68% | 0.8647 | 0.9097 | 0.8642 | 417,711.00 |
25 Mar 2024 | 0.862 | 0.0344 | 4.16% | 0.8253 | 0.8689 | 0.8187 | 298,271.00 |
24 Mar 2024 | 0.8276 | 0.0226 | 2.81% | 0.808 | 0.8315 | 0.7941 | 145,667.00 |
23 Mar 2024 | 0.805 | 0.0113 | 1.42% | 0.7918 | 0.825 | 0.783 | 127,311.00 |
22 Mar 2024 | 0.7937 | -0.0248 | -3.03% | 0.8194 | 0.8387 | 0.7649 | 226,173.00 |
21 Mar 2024 | 0.8185 | -0.0057 | -0.69% | 0.8213 | 0.8337 | 0.796 | 175,997.00 |
20 Mar 2024 | 0.8242 | 0.0708 | 9.40% | 0.755 | 0.831 | 0.7165 | 301,961.00 |
19 Mar 2024 | 0.7534 | -0.0798 | -9.58% | 0.8348 | 0.8426 | 0.7315 | 1,059,036.00 |