Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CelerToken | CELRUSDT | OKEX | 189,179,195 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00042 | 1.27% | 0.03348 | 0.03338 | 0.03342 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03299 | 0.03407 | 0.03255 | 0.03306 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 18:47:29 | 1,054.01 | 0.03348 | UST |
Resumen Histórico CELRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.03306 | -0.00134 | -3.90% | 0.03426 | 0.03527 | 0.03262 | 11,204,733.00 |
26 Mar 2024 | 0.0344 | 0.00001 | 0.03% | 0.03431 | 0.03568 | 0.03348 | 15,030,364.00 |
25 Mar 2024 | 0.03439 | 0.00206 | 6.37% | 0.03234 | 0.03529 | 0.03205 | 23,032,596.00 |
24 Mar 2024 | 0.03233 | 0.00283 | 9.59% | 0.02963 | 0.033 | 0.02925 | 20,810,188.00 |
23 Mar 2024 | 0.0295 | -0.00022 | -0.74% | 0.02952 | 0.03048 | 0.02938 | 13,042,931.00 |
22 Mar 2024 | 0.02972 | -0.00032 | -1.07% | 0.03005 | 0.03157 | 0.02849 | 12,011,460.00 |
21 Mar 2024 | 0.03004 | 0.00061 | 2.07% | 0.02938 | 0.03112 | 0.02844 | 21,818,158.00 |
20 Mar 2024 | 0.02943 | 0.00321 | 12.24% | 0.02636 | 0.02951 | 0.02487 | 22,487,769.00 |
19 Mar 2024 | 0.02622 | -0.00339 | -11.45% | 0.02963 | 0.02994 | 0.02548 | 26,108,435.00 |
18 Mar 2024 | 0.02961 | -0.00217 | -6.83% | 0.03153 | 0.03185 | 0.02907 | 8,693,112.00 |
17 Mar 2024 | 0.03178 | 0.00142 | 4.68% | 0.03046 | 0.03235 | 0.02871 | 21,887,982.00 |
16 Mar 2024 | 0.03036 | -0.00412 | -11.95% | 0.03457 | 0.03546 | 0.02962 | 20,353,287.00 |
15 Mar 2024 | 0.03448 | -0.00422 | -10.90% | 0.03741 | 0.03808 | 0.03111 | 25,889,643.00 |
14 Mar 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0.00 |
13 Mar 2024 | 0.0387 | 0.00223 | 6.11% | 0.0366 | 0.0388 | 0.03623 | 26,012,835.00 |
12 Mar 2024 | 0.03647 | -0.00005 | -0.14% | 0.0366 | 0.03716 | 0.03365 | 31,258,585.00 |
11 Mar 2024 | 0.03652 | 0.00452 | 14.13% | 0.03201 | 0.03682 | 0.03013 | 38,174,625.00 |
10 Mar 2024 | 0.032 | -0.00069 | -2.11% | 0.03237 | 0.03352 | 0.03098 | 14,392,975.00 |
09 Mar 2024 | 0.03269 | 0.00 | 0.00% | 0.03269 | 0.03269 | 0.03269 | 0.00 |
08 Mar 2024 | 0.03269 | -0.00149 | -4.36% | 0.03435 | 0.03463 | 0.031 | 21,007,715.00 |
07 Mar 2024 | 0.03418 | 0.00138 | 4.21% | 0.03286 | 0.03469 | 0.03169 | 19,873,166.00 |
06 Mar 2024 | 0.0328 | -0.00015 | -0.46% | 0.03334 | 0.0349 | 0.03117 | 31,958,781.00 |
05 Mar 2024 | 0.03295 | 0.00122 | 3.84% | 0.03172 | 0.034 | 0.02735 | 35,993,004.00 |
04 Mar 2024 | 0.03173 | 0.00121 | 3.96% | 0.03064 | 0.03426 | 0.02991 | 29,449,397.00 |
03 Mar 2024 | 0.03052 | 0.00062 | 2.07% | 0.02969 | 0.03113 | 0.02772 | 18,466,050.00 |
02 Mar 2024 | 0.0299 | 0.00012 | 0.40% | 0.02974 | 0.03003 | 0.02865 | 16,796,634.00 |
01 Mar 2024 | 0.02978 | 0.00107 | 3.73% | 0.02898 | 0.02996 | 0.02865 | 9,115,416.00 |
29 Feb 2024 | 0.02871 | -0.00015 | -0.52% | 0.02895 | 0.03018 | 0.02761 | 16,110,456.00 |
28 Feb 2024 | 0.02886 | 0.00205 | 7.65% | 0.02678 | 0.03136 | 0.02599 | 46,985,234.00 |