CELRUSDT

Datos Históricos CelerToken

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CelerToken CELRUSDT OKEX 86,375,461 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00005 0.33% 0.01534 0.01533 0.01535
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01533 0.0155 0.0153 0.01529 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 10:00:39 16,509.00 0.01534 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
112,373.83 7,299,311.59 CELR CELRBTC

Resumen Histórico CELRUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELRUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.01529 -0.00031 -1.99% 0.01559 0.01586 0.01513 47,658,020.00
29 Sep 2022 0.0156 0.0002 1.30% 0.01547 0.01568 0.01489 46,516,240.00
28 Sep 2022 0.0154 -0.00001 -0.06% 0.01539 0.01561 0.01467 62,457,182.00
27 Sep 2022 0.01541 0.00034 2.26% 0.01504 0.01644 0.01504 157,381,330.00
26 Sep 2022 0.01507 0.00051 3.50% 0.01454 0.01514 0.01418 70,957,704.00
25 Sep 2022 0.01456 -0.00056 -3.70% 0.01511 0.0154 0.0144 46,879,291.00
24 Sep 2022 0.01512 -0.00039 -2.51% 0.01556 0.01573 0.01502 36,911,603.00
23 Sep 2022 0.01551 -0.00004 -0.26% 0.01555 0.01584 0.0148 72,614,162.00
22 Sep 2022 0.01555 0.00111 7.69% 0.01442 0.01579 0.01437 57,846,682.00
21 Sep 2022 0.01444 -0.00052 -3.48% 0.01491 0.01568 0.01412 113,328,898.00
20 Sep 2022 0.01496 -0.0005 -3.23% 0.01551 0.01559 0.01479 78,429,828.00
19 Sep 2022 0.01546 0.00039 2.59% 0.01511 0.01563 0.01455 89,553,419.00
18 Sep 2022 0.01507 -0.00192 -11.30% 0.01695 0.017 0.01428 82,639,936.00
17 Sep 2022 0.01699 0.00051 3.09% 0.01648 0.01711 0.01648 33,866,224.00
16 Sep 2022 0.01648 -0.00011 -0.66% 0.01663 0.01667 0.01599 46,496,423.00
15 Sep 2022 0.01659 -0.00068 -3.94% 0.01725 0.01729 0.01617 95,618,288.00
14 Sep 2022 0.01727 0.00048 2.86% 0.01675 0.01748 0.01668 61,391,396.00
13 Sep 2022 0.01679 -0.00173 -9.34% 0.01846 0.01852 0.01667 123,248,032.00
12 Sep 2022 0.01852 -0.00007 -0.38% 0.01852 0.0195 0.01818 125,350,505.00
11 Sep 2022 0.01859 -0.00014 -0.75% 0.01877 0.01908 0.01813 60,337,640.00
10 Sep 2022 0.01873 -0.00005 -0.27% 0.01872 0.01923 0.0184 81,862,401.00
09 Sep 2022 0.01878 0.00108 6.10% 0.01767 0.01899 0.01765 99,367,793.00
08 Sep 2022 0.0177 0.0003 1.72% 0.01743 0.01787 0.01693 68,222,299.00
07 Sep 2022 0.0174 0.00168 10.69% 0.01576 0.01774 0.01546 69,819,669.00
06 Sep 2022 0.01572 -0.00205 -11.54% 0.01784 0.01831 0.01572 92,885,042.00
05 Sep 2022 0.01777 -0.00007 -0.39% 0.01791 0.01811 0.017 40,022,696.00
04 Sep 2022 0.01784 0.00036 2.06% 0.01748 0.01794 0.01719 24,942,948.00
03 Sep 2022 0.01748 0.00015 0.87% 0.01734 0.01748 0.01704 19,641,927.00
02 Sep 2022 0.01733 -0.00019 -1.08% 0.0175 0.01797 0.01705 46,247,761.00
01 Sep 2022 0.01752 0.0002 1.15% 0.01735 0.01755 0.0166 51,236,245.00
Ver Mas Datos Históricos »
Su Consulta Reciente
OKEX
CELRUSDT
CelerToken
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 15:01:00