Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUSDT | OKEX | 83,214,006 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0003 | 2.06% | 0.01487 | 0.01486 | 0.01488 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01453 | 0.01491 | 0.01446 | 0.01457 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:05:52 | 286.28 | 0.01487 | UST |
Resumen Histórico CELRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.01457 | 0.00006 | 0.41% | 0.01454 | 0.01482 | 0.01439 | 3,440,869.00 |
| 29 Nov 2023 | 0.01451 | -0.00041 | -2.75% | 0.01491 | 0.01508 | 0.01451 | 6,966,010.00 |
| 28 Nov 2023 | 0.01492 | 0.00035 | 2.40% | 0.01455 | 0.01506 | 0.01421 | 5,850,649.00 |
| 27 Nov 2023 | 0.01457 | -0.00043 | -2.87% | 0.015 | 0.01521 | 0.01422 | 9,814,027.00 |
| 26 Nov 2023 | 0.015 | -0.00013 | -0.86% | 0.01508 | 0.01556 | 0.01452 | 11,554,408.00 |
| 25 Nov 2023 | 0.01513 | 0.00026 | 1.75% | 0.01483 | 0.01513 | 0.0147 | 7,040,671.00 |
| 24 Nov 2023 | 0.01487 | 0.00076 | 5.39% | 0.01414 | 0.01494 | 0.01405 | 11,474,064.00 |
| 23 Nov 2023 | 0.01411 | -0.00005 | -0.35% | 0.01417 | 0.0144 | 0.01385 | 7,624,537.00 |
| 22 Nov 2023 | 0.01416 | 0.00087 | 6.55% | 0.01335 | 0.0143 | 0.01334 | 14,321,694.00 |
| 21 Nov 2023 | 0.01329 | -0.00174 | -11.58% | 0.015 | 0.0153 | 0.0132 | 18,603,075.00 |
| 20 Nov 2023 | 0.01503 | -0.00003 | -0.20% | 0.01497 | 0.01575 | 0.01478 | 21,641,840.00 |
| 19 Nov 2023 | 0.01506 | 0.00052 | 3.58% | 0.01448 | 0.01509 | 0.01416 | 18,034,526.00 |
| 18 Nov 2023 | 0.01454 | -0.00024 | -1.62% | 0.01474 | 0.0148 | 0.01381 | 18,640,969.00 |
| 17 Nov 2023 | 0.01478 | -0.00081 | -5.20% | 0.01561 | 0.01606 | 0.01413 | 24,982,902.00 |
| 16 Nov 2023 | 0.01559 | -0.00007 | -0.45% | 0.01556 | 0.01681 | 0.01535 | 26,657,915.00 |
| 15 Nov 2023 | 0.01566 | 0.0009 | 6.10% | 0.01473 | 0.01568 | 0.01466 | 10,362,519.00 |
| 14 Nov 2023 | 0.01476 | -0.00068 | -4.40% | 0.01544 | 0.01569 | 0.01409 | 17,434,171.00 |
| 13 Nov 2023 | 0.01544 | -0.00082 | -5.04% | 0.01625 | 0.01666 | 0.01532 | 33,065,948.00 |
| 12 Nov 2023 | 0.01626 | 0.00036 | 2.26% | 0.01603 | 0.01694 | 0.01524 | 25,946,371.00 |
| 11 Nov 2023 | 0.0159 | 0.00051 | 3.31% | 0.01539 | 0.0162 | 0.01469 | 34,087,247.00 |
| 10 Nov 2023 | 0.01539 | 0.00057 | 3.85% | 0.01475 | 0.01549 | 0.01425 | 26,342,808.00 |
| 09 Nov 2023 | 0.01482 | -0.00032 | -2.11% | 0.01513 | 0.01592 | 0.01304 | 43,288,725.00 |
| 08 Nov 2023 | 0.01514 | 0.00017 | 1.14% | 0.0149 | 0.01607 | 0.01458 | 38,309,483.00 |
| 07 Nov 2023 | 0.01497 | -0.00086 | -5.43% | 0.01565 | 0.01566 | 0.01457 | 23,948,408.00 |
| 06 Nov 2023 | 0.01583 | 0.00017 | 1.09% | 0.0156 | 0.01603 | 0.01528 | 11,379,417.00 |
| 05 Nov 2023 | 0.01566 | 0.00076 | 5.10% | 0.01491 | 0.01618 | 0.01486 | 31,149,089.00 |
| 04 Nov 2023 | 0.0149 | -0.00006 | -0.40% | 0.01487 | 0.01504 | 0.01439 | 15,339,980.00 |
| 03 Nov 2023 | 0.01496 | 0.00075 | 5.28% | 0.01435 | 0.0151 | 0.01391 | 20,852,162.00 |
| 02 Nov 2023 | 0.01421 | 0.0002 | 1.43% | 0.01408 | 0.01535 | 0.01374 | 49,309,271.00 |
| 01 Nov 2023 | 0.01401 | 0.00007 | 0.50% | 0.01387 | 0.01413 | 0.01291 | 16,496,618.00 |
