ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CELRUSDT CelerToken

0.03316
0.0001 (0.30%)
07:09:07 - Datos en tiempo real

CELRUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.03306 -0.00134 -3.90% 0.03426 0.03527 0.03262 11,204,733.00
26 Mar 2024 0.0344 0.00001 0.03% 0.03431 0.03568 0.03348 15,030,364.00
25 Mar 2024 0.03439 0.00206 6.37% 0.03234 0.03529 0.03205 23,032,596.00
24 Mar 2024 0.03233 0.00283 9.59% 0.02963 0.033 0.02925 20,810,188.00
23 Mar 2024 0.0295 -0.00022 -0.74% 0.02952 0.03048 0.02938 13,042,931.00
22 Mar 2024 0.02972 -0.00032 -1.07% 0.03005 0.03157 0.02849 12,011,460.00
21 Mar 2024 0.03004 0.00061 2.07% 0.02938 0.03112 0.02844 21,818,158.00
20 Mar 2024 0.02943 0.00321 12.24% 0.02636 0.02951 0.02487 22,487,769.00
19 Mar 2024 0.02622 -0.00339 -11.45% 0.02963 0.02994 0.02548 26,108,435.00
18 Mar 2024 0.02961 -0.00217 -6.83% 0.03153 0.03185 0.02907 8,693,112.00
17 Mar 2024 0.03178 0.00142 4.68% 0.03046 0.03235 0.02871 21,887,982.00
16 Mar 2024 0.03036 -0.00412 -11.95% 0.03457 0.03546 0.02962 20,353,287.00
15 Mar 2024 0.03448 -0.00422 -10.90% 0.03741 0.03808 0.03111 25,889,643.00
14 Mar 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0.00
13 Mar 2024 0.0387 0.00223 6.11% 0.0366 0.0388 0.03623 26,012,835.00
12 Mar 2024 0.03647 -0.00005 -0.14% 0.0366 0.03716 0.03365 31,258,585.00
11 Mar 2024 0.03652 0.00452 14.13% 0.03201 0.03682 0.03013 38,174,625.00
10 Mar 2024 0.032 -0.00069 -2.11% 0.03237 0.03352 0.03098 14,392,975.00
09 Mar 2024 0.03269 0.00 0.00% 0.03269 0.03269 0.03269 0.00
08 Mar 2024 0.03269 -0.00149 -4.36% 0.03435 0.03463 0.031 21,007,715.00
07 Mar 2024 0.03418 0.00138 4.21% 0.03286 0.03469 0.03169 19,873,166.00
06 Mar 2024 0.0328 -0.00015 -0.46% 0.03334 0.0349 0.03117 31,958,781.00
05 Mar 2024 0.03295 0.00122 3.84% 0.03172 0.034 0.02735 35,993,004.00
04 Mar 2024 0.03173 0.00121 3.96% 0.03064 0.03426 0.02991 29,449,397.00
03 Mar 2024 0.03052 0.00062 2.07% 0.02969 0.03113 0.02772 18,466,050.00
02 Mar 2024 0.0299 0.00012 0.40% 0.02974 0.03003 0.02865 16,796,634.00
01 Mar 2024 0.02978 0.00107 3.73% 0.02898 0.02996 0.02865 9,115,416.00
29 Feb 2024 0.02871 -0.00015 -0.52% 0.02895 0.03018 0.02761 16,110,456.00
28 Feb 2024 0.02886 0.00205 7.65% 0.02678 0.03136 0.02599 46,985,234.00
27 Feb 2024 0.02681 0.00041 1.55% 0.02653 0.02739 0.02595 18,934,868.00
26 Feb 2024 0.0264 0.00074 2.88% 0.02559 0.027 0.02477 14,512,206.00
25 Feb 2024 0.02566 0.00183 7.68% 0.02384 0.02604 0.02374 16,077,901.00
24 Feb 2024 0.02383 0.00127 5.63% 0.02257 0.02397 0.0219 9,719,239.00
23 Feb 2024 0.02256 0.00035 1.58% 0.02233 0.02292 0.02161 7,397,639.00
22 Feb 2024 0.02221 0.00002 0.09% 0.02216 0.02318 0.02164 7,824,360.00
21 Feb 2024 0.02219 -0.00055 -2.42% 0.02272 0.02287 0.02105 15,459,450.00
20 Feb 2024 0.02274 -0.00078 -3.32% 0.02351 0.02375 0.02136 8,444,645.00
19 Feb 2024 0.02352 0.00098 4.35% 0.0225 0.02377 0.02223 14,922,157.00
18 Feb 2024 0.02254 0.00071 3.25% 0.02184 0.02305 0.02115 15,067,224.00
17 Feb 2024 0.02183 0.00057 2.68% 0.02121 0.02215 0.020 9,761,807.00
16 Feb 2024 0.02126 -0.0001 -0.47% 0.02129 0.02182 0.02058 12,662,264.00
15 Feb 2024 0.02136 0.00166 8.43% 0.01975 0.022 0.01971 11,836,539.00
14 Feb 2024 0.0197 0.00048 2.50% 0.01915 0.02018 0.01912 3,774,727.00
13 Feb 2024 0.01922 -0.00012 -0.62% 0.01941 0.0196 0.01846 5,533,738.00
12 Feb 2024 0.01934 0.00041 2.17% 0.01892 0.01946 0.01803 8,546,105.00
11 Feb 2024 0.01893 -0.00002 -0.11% 0.01884 0.01909 0.01864 2,332,100.00
10 Feb 2024 0.01895 0.00004 0.21% 0.01901 0.01918 0.0183 3,287,644.00
09 Feb 2024 0.01891 0.0013 7.38% 0.01758 0.01917 0.01754 9,647,130.00
08 Feb 2024 0.01761 0.00031 1.79% 0.01727 0.01784 0.01722 10,542,822.00
07 Feb 2024 0.0173 0.00105 6.46% 0.01629 0.0179 0.01619 13,985,387.00
06 Feb 2024 0.01625 0.00007 0.43% 0.01617 0.01636 0.0159 1,979,953.00
05 Feb 2024 0.01618 0.00023 1.44% 0.0159 0.01638 0.01567 1,729,851.00
04 Feb 2024 0.01595 -0.00041 -2.51% 0.01632 0.01637 0.01585 1,906,665.00
03 Feb 2024 0.01636 -0.00025 -1.51% 0.01663 0.01677 0.01634 4,475,747.00
02 Feb 2024 0.01661 0.00018 1.10% 0.01641 0.01672 0.01636 2,111,740.00
01 Feb 2024 0.01643 0.0001 0.61% 0.01642 0.01655 0.01595 8,035,334.00
31 Ene 2024 0.01633 -0.00084 -4.89% 0.01723 0.01724 0.01623 3,633,150.00
30 Ene 2024 0.01717 -0.00036 -2.05% 0.0174 0.01794 0.01711 3,993,730.00
29 Ene 2024 0.01753 0.00052 3.06% 0.01701 0.01764 0.01679 3,951,784.00
28 Ene 2024 0.01701 -0.00033 -1.90% 0.01742 0.01765 0.01673 4,544,285.00
27 Ene 2024 0.01734 0.00015 0.87% 0.01717 0.01763 0.0171 2,957,080.00
26 Ene 2024 0.01719 0.00078 4.75% 0.01642 0.01741 0.01632 3,748,504.00
25 Ene 2024 0.01641 -0.00014 -0.85% 0.01654 0.01658 0.01597 3,584,177.00
24 Ene 2024 0.01655 0.00018 1.10% 0.0164 0.01683 0.01604 9,344,551.00
23 Ene 2024 0.01637 -0.00025 -1.50% 0.01669 0.0174 0.01528 13,392,237.00
22 Ene 2024 0.01662 -0.00137 -7.62% 0.01802 0.01814 0.01642 11,937,039.00
21 Ene 2024 0.01799 0.00048 2.74% 0.01746 0.01871 0.0173 17,962,582.00
20 Ene 2024 0.01751 0.00021 1.21% 0.01723 0.01752 0.01702 8,414,344.00
19 Ene 2024 0.0173 -0.00054 -3.03% 0.01793 0.01794 0.01641 10,886,222.00
18 Ene 2024 0.01784 -0.00134 -6.99% 0.01918 0.01921 0.0174 11,804,169.00
17 Ene 2024 0.01918 -0.00047 -2.39% 0.01974 0.01985 0.019 9,206,656.00
16 Ene 2024 0.01965 0.00047 2.45% 0.01922 0.01989 0.01888 12,035,684.00
15 Ene 2024 0.01918 0.00038 2.02% 0.01882 0.01981 0.01882 11,806,925.00
14 Ene 2024 0.0188 -0.00117 -5.86% 0.0199 0.02005 0.0187 11,960,567.00
13 Ene 2024 0.01997 0.00011 0.55% 0.01997 0.02017 0.01902 18,105,659.00
12 Ene 2024 0.01986 -0.00076 -3.69% 0.02065 0.02201 0.01901 47,584,068.00
11 Ene 2024 0.02062 0.00029 1.43% 0.02026 0.02107 0.0199 27,837,891.00
10 Ene 2024 0.02033 0.00208 11.40% 0.01835 0.02078 0.01791 26,397,841.00
09 Ene 2024 0.01825 -0.00111 -5.73% 0.01921 0.01952 0.01754 19,716,773.00
08 Ene 2024 0.01936 0.00115 6.32% 0.0183 0.01951 0.01658 21,275,075.00
07 Ene 2024 0.01821 -0.00097 -5.06% 0.01912 0.01958 0.01802 12,514,539.00
06 Ene 2024 0.01918 -0.00096 -4.77% 0.0201 0.0201 0.01846 15,068,500.00
05 Ene 2024 0.02014 -0.00166 -7.61% 0.02182 0.02207 0.01956 18,679,572.00
04 Ene 2024 0.0218 0.00128 6.24% 0.02049 0.02287 0.020 21,885,125.00
03 Ene 2024 0.02052 -0.00156 -7.07% 0.02215 0.02477 0.01738 48,541,066.00
02 Ene 2024 0.02208 -0.00041 -1.82% 0.0224 0.02359 0.02181 27,532,324.00
01 Ene 2024 0.02249 0.00087 4.02% 0.0217 0.02268 0.02101 16,239,376.00
31 Dic 2023 0.02162 -0.00073 -3.27% 0.02239 0.02314 0.02106 10,130,601.00
30 Dic 2023 0.02235 -0.0002 -0.89% 0.02257 0.02352 0.02207 10,971,879.00
29 Dic 2023 0.02255 -0.00019 -0.84% 0.02278 0.02496 0.02177 22,809,845.00

Su Consulta Reciente

Delayed Upgrade Clock