CMTUSDT

Datos Históricos CyberMiles

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CyberMiles CMTUSDT OKEX 11,888,820 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00041 -3.30% 0.01203 0.01197 0.01215
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01236 0.0128 0.01158 0.01244 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 15:50:16 8,469.00 0.01203 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
182,583.79 14,954,541.95 CMT CMTBTC

Resumen Histórico CMTUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CMTUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Oct 2021 0.01244 0.00368 42.01% 0.00876 0.0135 0.00781 241,763,993.00
17 Oct 2021 0.00876 -0.00007 -0.79% 0.00881 0.00909 0.00861 56,211,656.00
16 Oct 2021 0.00883 0.00046 5.50% 0.00842 0.0097 0.0083 102,775,552.00
15 Oct 2021 0.00837 0.00005 0.60% 0.00833 0.00885 0.00798 78,804,468.00
14 Oct 2021 0.00832 0.00078 10.34% 0.00756 0.00856 0.00746 61,973,724.00
13 Oct 2021 0.00754 -0.00022 -2.84% 0.00775 0.0078 0.00705 75,056,347.00
12 Oct 2021 0.00776 -0.00048 -5.83% 0.00823 0.00832 0.00744 54,258,625.00
11 Oct 2021 0.00824 0.00002 0.24% 0.00827 0.00871 0.00804 58,540,777.00
10 Oct 2021 0.00822 -0.001 -10.85% 0.00922 0.00926 0.00808 54,611,743.00
09 Oct 2021 0.00922 0.0003 3.36% 0.00897 0.00937 0.00851 58,648,469.00
08 Oct 2021 0.00892 0.00015 1.71% 0.00873 0.00938 0.00869 47,704,917.00
07 Oct 2021 0.00877 0.00033 3.91% 0.00841 0.00962 0.00808 98,174,815.00
06 Oct 2021 0.00844 -0.0001 -1.17% 0.00853 0.00944 0.00803 89,016,231.00
05 Oct 2021 0.00854 0.00036 4.40% 0.00813 0.0086 0.00804 69,490,950.00
04 Oct 2021 0.00818 0.00044 5.68% 0.00774 0.00839 0.00745 86,993,788.00
03 Oct 2021 0.00774 -0.00011 -1.40% 0.00784 0.008 0.00721 61,424,597.00
02 Oct 2021 0.00785 0.00039 5.23% 0.00746 0.00786 0.00712 54,519,833.00
01 Oct 2021 0.00746 0.00052 7.49% 0.00694 0.00748 0.00685 55,332,906.00
30 Sep 2021 0.00694 -0.00026 -3.61% 0.00714 0.00719 0.00664 57,880,273.00
29 Sep 2021 0.0072 0.00076 11.80% 0.00642 0.00777 0.00639 67,162,439.00
28 Sep 2021 0.00644 -0.00062 -8.78% 0.00702 0.00846 0.00633 101,432,479.00
27 Sep 2021 0.00706 -0.00139 -16.45% 0.00638 0.00766 0.0061 97,476,982.00
26 Sep 2021 0.00845 0.00 0.00% 0.00845 0.00845 0.00845 0.00
25 Sep 2021 0.00845 -0.00125 -12.89% 0.00973 0.00978 0.00844 84,369,960.00
24 Sep 2021 0.0097 -0.00122 -11.17% 0.01094 0.01115 0.00895 85,031,179.00
23 Sep 2021 0.01092 0.00001 0.09% 0.01094 0.01128 0.01071 49,497,737.00
22 Sep 2021 0.01091 0.00081 8.02% 0.01011 0.011 0.01005 61,715,398.00
21 Sep 2021 0.0101 -0.00115 -10.22% 0.01126 0.01157 0.010 70,039,825.00
20 Sep 2021 0.01125 -0.00139 -11.00% 0.0126 0.01269 0.0112 60,588,724.00
19 Sep 2021 0.01264 -0.00002 -0.16% 0.01266 0.01337 0.0124 43,744,750.00
18 Sep 2021 0.01266 0.0002 1.61% 0.01237 0.01276 0.01231 33,240,083.00
Ver Mas Datos Históricos »
Su Consulta Reciente
OKEX
CMTUSDT
CyberMiles
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211019 04:50:32