Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | OKEX | 510,037,083 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -2.16% | 0.4529 | 0.4528 | 0.453 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4636 | 0.4785 | 0.4433 | 0.4629 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 12:31:49 | 560.40 | 0.4529 | UST |
Resumen Histórico CRVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.4629 | -0.0046 | -0.98% | 0.467 | 0.4718 | 0.4564 | 6,164,066.00 |
| 22 Abr 2024 | 0.4675 | 0.0138 | 3.04% | 0.4548 | 0.4763 | 0.4523 | 6,101,954.00 |
| 21 Abr 2024 | 0.4537 | -0.0088 | -1.90% | 0.4602 | 0.4669 | 0.4437 | 5,444,844.00 |
| 20 Abr 2024 | 0.4625 | 0.0297 | 6.86% | 0.4317 | 0.4652 | 0.4258 | 7,357,631.00 |
| 19 Abr 2024 | 0.4328 | 0.0007 | 0.16% | 0.4315 | 0.4444 | 0.3976 | 13,118,788.00 |
| 18 Abr 2024 | 0.4321 | 0.0068 | 1.60% | 0.4244 | 0.4386 | 0.4145 | 11,175,897.00 |
| 17 Abr 2024 | 0.4253 | -0.0066 | -1.53% | 0.4294 | 0.4363 | 0.4062 | 11,587,917.00 |
| 16 Abr 2024 | 0.4319 | 0.0041 | 0.96% | 0.4264 | 0.4393 | 0.4107 | 14,955,618.00 |
| 15 Abr 2024 | 0.4278 | -0.0243 | -5.37% | 0.4491 | 0.4641 | 0.4079 | 18,862,953.00 |
| 14 Abr 2024 | 0.4521 | 0.0302 | 7.16% | 0.424 | 0.4569 | 0.4093 | 32,259,415.00 |
| 13 Abr 2024 | 0.4219 | -0.0594 | -12.34% | 0.4797 | 0.4922 | 0.3459 | 44,280,708.00 |
| 12 Abr 2024 | 0.4813 | -0.1226 | -20.30% | 0.6043 | 0.6105 | 0.4057 | 43,993,947.00 |
| 11 Abr 2024 | 0.6039 | -0.0145 | -2.34% | 0.6163 | 0.6229 | 0.5952 | 5,773,490.00 |
| 10 Abr 2024 | 0.6184 | -0.0026 | -0.42% | 0.6196 | 0.6229 | 0.5866 | 6,981,631.00 |
| 09 Abr 2024 | 0.621 | -0.034 | -5.19% | 0.6552 | 0.657 | 0.6189 | 6,008,395.00 |
| 08 Abr 2024 | 0.655 | 0.019 | 2.99% | 0.6349 | 0.6599 | 0.6241 | 5,453,196.00 |
| 07 Abr 2024 | 0.636 | 0.0136 | 2.19% | 0.623 | 0.6444 | 0.6205 | 2,762,350.00 |
| 06 Abr 2024 | 0.6224 | 0.0072 | 1.17% | 0.6138 | 0.6278 | 0.6116 | 2,238,512.00 |
| 05 Abr 2024 | 0.6152 | -0.0125 | -1.99% | 0.6264 | 0.630 | 0.5963 | 6,402,058.00 |
| 04 Abr 2024 | 0.6277 | 0.0249 | 4.13% | 0.6013 | 0.6383 | 0.5928 | 7,298,310.00 |
| 03 Abr 2024 | 0.6028 | -0.0038 | -0.63% | 0.6078 | 0.6208 | 0.583 | 7,835,189.00 |
| 02 Abr 2024 | 0.6066 | -0.0485 | -7.40% | 0.6554 | 0.6555 | 0.5954 | 11,675,030.00 |
| 01 Abr 2024 | 0.6551 | -0.0396 | -5.70% | 0.693 | 0.6958 | 0.6339 | 10,198,197.00 |
| 31 Mar 2024 | 0.6947 | 0.0115 | 1.68% | 0.6811 | 0.699 | 0.6806 | 4,180,532.00 |
| 30 Mar 2024 | 0.6832 | -0.0244 | -3.45% | 0.7071 | 0.7128 | 0.680 | 4,934,438.00 |
| 29 Mar 2024 | 0.7076 | 0.0065 | 0.93% | 0.7002 | 0.7267 | 0.6902 | 7,834,757.00 |
| 28 Mar 2024 | 0.7011 | 0.0075 | 1.08% | 0.6942 | 0.7075 | 0.6784 | 7,869,160.00 |
| 27 Mar 2024 | 0.6936 | -0.0194 | -2.72% | 0.7133 | 0.7228 | 0.6755 | 8,541,802.00 |
| 26 Mar 2024 | 0.713 | 0.0058 | 0.82% | 0.706 | 0.7265 | 0.6905 | 8,176,628.00 |
| 25 Mar 2024 | 0.7072 | 0.0259 | 3.80% | 0.6797 | 0.7202 | 0.6768 | 8,367,965.00 |
| 24 Mar 2024 | 0.6813 | 0.0166 | 2.50% | 0.6656 | 0.685 | 0.652 | 7,416,159.00 |
| 23 Mar 2024 | 0.6647 | -0.0041 | -0.61% | 0.6649 | 0.681 | 0.6532 | 6,202,999.00 |
