| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | OKEX | 683,547,877 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0211 | 2.60% | 0.8341 | 0.834 | 0.8349 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.813 | 0.8349 | 0.808 | 0.813 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:48:51 | 756.69 | 0.8341 | UST |
Resumen Histórico CRVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.813 | -0.005 | -0.61% | 0.817 | 0.823 | 0.803 | 1,035,704.00 |
| 31 May 2023 | 0.818 | -0.019 | -2.27% | 0.836 | 0.840 | 0.809 | 933,271.00 |
| 30 May 2023 | 0.837 | -0.018 | -2.11% | 0.854 | 0.865 | 0.827 | 1,483,964.00 |
| 29 May 2023 | 0.855 | -0.007 | -0.81% | 0.861 | 0.867 | 0.848 | 1,085,103.00 |
| 28 May 2023 | 0.862 | 0.014 | 1.65% | 0.849 | 0.873 | 0.844 | 781,412.00 |
| 27 May 2023 | 0.848 | -0.005 | -0.59% | 0.852 | 0.856 | 0.843 | 792,733.00 |
| 26 May 2023 | 0.853 | 0.030 | 3.65% | 0.823 | 0.872 | 0.820 | 1,759,194.00 |
| 25 May 2023 | 0.823 | -0.007 | -0.84% | 0.831 | 0.836 | 0.814 | 1,269,100.00 |
| 24 May 2023 | 0.830 | -0.035 | -4.05% | 0.862 | 0.883 | 0.809 | 2,748,585.00 |
| 23 May 2023 | 0.865 | 0.015 | 1.76% | 0.850 | 0.882 | 0.846 | 2,343,402.00 |
| 22 May 2023 | 0.850 | 0.015 | 1.80% | 0.837 | 0.856 | 0.823 | 2,294,577.00 |
| 21 May 2023 | 0.835 | 0.005 | 0.60% | 0.833 | 0.841 | 0.827 | 156,421.00 |
| 20 May 2023 | 0.830 | 0.001 | 0.12% | 0.828 | 0.834 | 0.822 | 772,755.00 |
| 19 May 2023 | 0.829 | 0.002 | 0.24% | 0.826 | 0.834 | 0.817 | 1,006,153.00 |
| 18 May 2023 | 0.827 | -0.006 | -0.72% | 0.833 | 0.835 | 0.799 | 1,686,117.00 |
| 17 May 2023 | 0.833 | 0.003 | 0.36% | 0.831 | 0.839 | 0.803 | 1,321,466.00 |
| 16 May 2023 | 0.830 | 0.003 | 0.36% | 0.827 | 0.836 | 0.817 | 1,082,308.00 |
| 15 May 2023 | 0.827 | 0.020 | 2.48% | 0.807 | 0.833 | 0.796 | 1,762,241.00 |
| 14 May 2023 | 0.807 | 0.003 | 0.37% | 0.805 | 0.819 | 0.794 | 821,714.00 |
| 13 May 2023 | 0.804 | -0.012 | -1.47% | 0.815 | 0.822 | 0.799 | 914,599.00 |
| 12 May 2023 | 0.816 | 0.016 | 2.00% | 0.798 | 0.817 | 0.773 | 2,253,624.00 |
| 11 May 2023 | 0.800 | -0.039 | -4.65% | 0.840 | 0.841 | 0.784 | 1,970,414.00 |
| 10 May 2023 | 0.839 | 0.002 | 0.24% | 0.837 | 0.856 | 0.802 | 2,041,375.00 |
| 09 May 2023 | 0.837 | 0.004 | 0.48% | 0.831 | 0.845 | 0.827 | 823,959.00 |
| 08 May 2023 | 0.833 | -0.055 | -6.19% | 0.846 | 0.848 | 0.800 | 2,500,901.00 |
| 07 May 2023 | 0.888 | -0.014 | -1.55% | 0.902 | 0.916 | 0.884 | 1,245,078.00 |
| 06 May 2023 | 0.902 | -0.052 | -5.45% | 0.954 | 0.966 | 0.893 | 2,318,396.00 |
| 05 May 2023 | 0.954 | 0.025 | 2.69% | 0.929 | 0.977 | 0.926 | 2,443,762.00 |
| 04 May 2023 | 0.929 | -0.043 | -4.42% | 0.970 | 0.972 | 0.916 | 1,492,717.00 |
| 03 May 2023 | 0.972 | 0.067 | 7.40% | 0.903 | 0.983 | 0.879 | 2,952,955.00 |
| 02 May 2023 | 0.905 | 0.020 | 2.26% | 0.882 | 0.910 | 0.878 | 1,245,729.00 |