Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigiByte | DGBUSDT | OKEX | 138,099,900 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -0.29% | 0.012533 | 0.012521 | 0.012533 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012523 | 0.01269 | 0.012472 | 0.01257 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:51:04 | 19,150.49 | 0.012533 | UST |
Resumen Histórico DGBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.01257 | 0.000348 | 2.85% | 0.012186 | 0.012756 | 0.011776 | 19,939,093.00 |
| 17 Abr 2024 | 0.012222 | -0.000256 | -2.05% | 0.012502 | 0.01272 | 0.011715 | 31,666,252.00 |
| 16 Abr 2024 | 0.012478 | -0.000374 | -2.91% | 0.012757 | 0.013089 | 0.0118 | 45,749,950.00 |
| 15 Abr 2024 | 0.012852 | 0.000225 | 1.78% | 0.012627 | 0.0138 | 0.012229 | 52,578,225.00 |
| 14 Abr 2024 | 0.012627 | 0.000951 | 8.14% | 0.011736 | 0.012784 | 0.011396 | 35,087,234.00 |
| 13 Abr 2024 | 0.011676 | -0.001395 | -10.67% | 0.012953 | 0.013678 | 0.010464 | 44,319,405.00 |
| 12 Abr 2024 | 0.013071 | -0.002212 | -14.47% | 0.015345 | 0.015732 | 0.011756 | 63,238,563.00 |
| 11 Abr 2024 | 0.015283 | -0.000808 | -5.02% | 0.01602 | 0.016416 | 0.015256 | 13,480,587.00 |
| 10 Abr 2024 | 0.016091 | 0.000228 | 1.44% | 0.01585 | 0.016095 | 0.015118 | 20,177,267.00 |
| 09 Abr 2024 | 0.015863 | -0.001387 | -8.04% | 0.017261 | 0.017292 | 0.015752 | 37,368,756.00 |
| 08 Abr 2024 | 0.01725 | -0.000085 | -0.49% | 0.0173 | 0.017788 | 0.016793 | 53,099,752.00 |
| 07 Abr 2024 | 0.017335 | 0.000311 | 1.83% | 0.016898 | 0.017735 | 0.0166 | 51,542,214.00 |
| 06 Abr 2024 | 0.017024 | 0.001235 | 7.82% | 0.015721 | 0.017736 | 0.015629 | 60,368,811.00 |
| 05 Abr 2024 | 0.015789 | -0.000478 | -2.94% | 0.01614 | 0.016458 | 0.01501 | 57,594,207.00 |
| 04 Abr 2024 | 0.016267 | 0.000245 | 1.53% | 0.015942 | 0.01692 | 0.015406 | 40,875,976.00 |
| 03 Abr 2024 | 0.016022 | -0.001102 | -6.44% | 0.016987 | 0.018746 | 0.015554 | 153,955,851.00 |
| 02 Abr 2024 | 0.017124 | -0.002114 | -10.99% | 0.019886 | 0.020302 | 0.016402 | 205,131,151.00 |
| 01 Abr 2024 | 0.019238 | 0.003397 | 21.44% | 0.01581 | 0.022683 | 0.015582 | 686,435,052.00 |
| 31 Mar 2024 | 0.015841 | 0.000213 | 1.36% | 0.015481 | 0.017039 | 0.0154 | 117,247,484.00 |
| 30 Mar 2024 | 0.015628 | 0.001116 | 7.69% | 0.014465 | 0.01683 | 0.014359 | 83,376,881.00 |
| 29 Mar 2024 | 0.014512 | 0.000299 | 2.10% | 0.014188 | 0.014633 | 0.01354 | 17,450,457.00 |
| 28 Mar 2024 | 0.014213 | 0.000488 | 3.56% | 0.013746 | 0.01429 | 0.01357 | 14,571,240.00 |
| 27 Mar 2024 | 0.013725 | -0.000581 | -4.06% | 0.014264 | 0.014573 | 0.013459 | 12,898,677.00 |
| 26 Mar 2024 | 0.014306 | -0.00039 | -2.65% | 0.014767 | 0.015186 | 0.014091 | 17,592,514.00 |
| 25 Mar 2024 | 0.014696 | 0.000228 | 1.58% | 0.014423 | 0.01506 | 0.014286 | 16,047,451.00 |
| 24 Mar 2024 | 0.014468 | 0.000768 | 5.61% | 0.013829 | 0.014606 | 0.013644 | 9,128,754.00 |
| 23 Mar 2024 | 0.0137 | 0.00024 | 1.78% | 0.013423 | 0.014186 | 0.013286 | 13,842,270.00 |
| 22 Mar 2024 | 0.01346 | -0.000266 | -1.94% | 0.013707 | 0.01425 | 0.013017 | 10,286,554.00 |
| 21 Mar 2024 | 0.013726 | -0.000204 | -1.46% | 0.013846 | 0.014117 | 0.013421 | 12,147,624.00 |
| 20 Mar 2024 | 0.01393 | 0.001482 | 11.91% | 0.012511 | 0.014204 | 0.011917 | 11,121,862.00 |
| 19 Mar 2024 | 0.012448 | -0.00117 | -8.59% | 0.01369 | 0.013803 | 0.012001 | 38,978,603.00 |
