Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dogecoin | DOGEUSDT | OKEX | 31,403,630,829 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.02965 | 15.60% | 0.2197 | 0.2197 | 0.21973 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.18933 | 0.22538 | 0.18924 | 0.19005 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 12:45:17 | 2,428.61 | 0.2197 | UST |
Resumen Histórico DOGEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.19005 | 0.00782 | 4.29% | 0.18128 | 0.19182 | 0.17867 | 1,526,594,891.00 |
26 Mar 2024 | 0.18223 | 0.00693 | 3.95% | 0.17498 | 0.18719 | 0.17417 | 1,138,203,446.00 |
25 Mar 2024 | 0.1753 | -0.00134 | -0.76% | 0.17669 | 0.18693 | 0.17002 | 1,135,309,513.00 |
24 Mar 2024 | 0.17664 | 0.015 | 9.28% | 0.16235 | 0.17999 | 0.16196 | 1,157,841,864.00 |
23 Mar 2024 | 0.16164 | 0.00852 | 5.56% | 0.15236 | 0.17481 | 0.15167 | 1,153,447,172.00 |
22 Mar 2024 | 0.15312 | -0.0024 | -1.54% | 0.15474 | 0.16505 | 0.1453 | 1,154,345,312.00 |
21 Mar 2024 | 0.15552 | 0.00364 | 2.40% | 0.15052 | 0.15999 | 0.1466 | 1,026,350,589.00 |
20 Mar 2024 | 0.15188 | 0.0229 | 17.75% | 0.12951 | 0.15322 | 0.12115 | 1,323,764,354.00 |
19 Mar 2024 | 0.12898 | -0.01434 | -10.01% | 0.14331 | 0.14526 | 0.12518 | 1,362,206,662.00 |
18 Mar 2024 | 0.14332 | -0.01086 | -7.04% | 0.15327 | 0.15359 | 0.140 | 605,373,706.00 |
17 Mar 2024 | 0.15418 | 0.01152 | 8.08% | 0.14396 | 0.15928 | 0.13662 | 898,168,843.00 |
16 Mar 2024 | 0.14266 | -0.0206 | -12.62% | 0.16328 | 0.16523 | 0.1379 | 1,071,625,534.00 |
15 Mar 2024 | 0.16326 | -0.00583 | -3.45% | 0.1783 | 0.18144 | 0.15059 | 1,444,153,665.00 |
14 Mar 2024 | 0.16909 | 0.00 | 0.00% | 0.16909 | 0.16909 | 0.16909 | 0.00 |
13 Mar 2024 | 0.16909 | 0.00093 | 0.55% | 0.16735 | 0.1744 | 0.16464 | 753,796,023.00 |
12 Mar 2024 | 0.16816 | -0.01389 | -7.63% | 0.18314 | 0.18344 | 0.15268 | 1,290,787,546.00 |
11 Mar 2024 | 0.18205 | 0.01232 | 7.26% | 0.16928 | 0.18313 | 0.160 | 1,071,410,724.00 |
10 Mar 2024 | 0.16973 | 0.00512 | 3.11% | 0.17897 | 0.1795 | 0.16529 | 760,167,374.00 |
09 Mar 2024 | 0.16461 | 0.00 | 0.00% | 0.16461 | 0.16461 | 0.16461 | 0.00 |
08 Mar 2024 | 0.16461 | 0.00692 | 4.39% | 0.15651 | 0.17597 | 0.155 | 1,389,190,260.00 |
07 Mar 2024 | 0.15769 | -0.00017 | -0.11% | 0.15777 | 0.16236 | 0.14631 | 1,216,481,538.00 |
06 Mar 2024 | 0.15786 | 0.00483 | 3.16% | 0.15336 | 0.17995 | 0.14601 | 2,593,542,999.00 |
05 Mar 2024 | 0.15303 | -0.0283 | -15.61% | 0.18091 | 0.20659 | 0.11901 | 4,228,902,974.00 |
04 Mar 2024 | 0.18133 | 0.02724 | 17.68% | 0.15356 | 0.18544 | 0.1442 | 2,684,852,154.00 |
03 Mar 2024 | 0.15409 | 0.01234 | 8.71% | 0.14135 | 0.15625 | 0.12154 | 2,380,586,161.00 |
02 Mar 2024 | 0.14175 | 0.00252 | 1.81% | 0.1385 | 0.151 | 0.1359 | 2,183,399,616.00 |
01 Mar 2024 | 0.13923 | 0.02228 | 19.05% | 0.11761 | 0.14554 | 0.11711 | 2,185,554,907.00 |
29 Feb 2024 | 0.11695 | 0.00092 | 0.79% | 0.11571 | 0.13498 | 0.11127 | 2,855,736,708.00 |
28 Feb 2024 | 0.11603 | 0.0184 | 18.85% | 0.0975 | 0.12376 | 0.0942 | 2,567,853,630.00 |